> Schimb Valutar 2026 - BSD-HUF si HUF-BSD

Schimb Valutar 2026 - BSD-HUF si HUF-BSD

Schimb valutar BSD-HUF si HUF-BSD

Verificati aici ratele de schimb pentru BSD-HUF si HUF-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 323,9224 HUF

1 HUF = 0,0031 BSD

1An 2Ani 3Ani

BSD in HUFHUF in BSD

Jan 2026

Data	BSD-HUF	HUF-BSD
01 ian. 2026	1 BSD = 327.4888 HUF	1 HUF = 0.0031 BSD
02 ian. 2026	1 BSD = 327.2681 HUF	1 HUF = 0.0031 BSD
03 ian. 2026	1 BSD = 327.2075 HUF	1 HUF = 0.0031 BSD
04 ian. 2026	1 BSD = 327.2075 HUF	1 HUF = 0.0031 BSD
05 ian. 2026	1 BSD = 328.5609 HUF	1 HUF = 0.003 BSD
06 ian. 2026	1 BSD = 328.9073 HUF	1 HUF = 0.003 BSD
07 ian. 2026	1 BSD = 329.1213 HUF	1 HUF = 0.003 BSD
08 ian. 2026	1 BSD = 329.336 HUF	1 HUF = 0.003 BSD
09 ian. 2026	1 BSD = 331.3538 HUF	1 HUF = 0.003 BSD
10 ian. 2026	1 BSD = 331.3337 HUF	1 HUF = 0.003 BSD
11 ian. 2026	1 BSD = 331.1317 HUF	1 HUF = 0.003 BSD
12 ian. 2026	1 BSD = 331.454 HUF	1 HUF = 0.003 BSD
13 ian. 2026	1 BSD = 331.7483 HUF	1 HUF = 0.003 BSD
14 ian. 2026	1 BSD = 331.7047 HUF	1 HUF = 0.003 BSD
15 ian. 2026	1 BSD = 331.4743 HUF	1 HUF = 0.003 BSD
16 ian. 2026	1 BSD = 331.7021 HUF	1 HUF = 0.003 BSD
17 ian. 2026	1 BSD = 331.6894 HUF	1 HUF = 0.003 BSD
18 ian. 2026	1 BSD = 331.6894 HUF	1 HUF = 0.003 BSD
19 ian. 2026	1 BSD = 332.1139 HUF	1 HUF = 0.003 BSD
20 ian. 2026	1 BSD = 329.1189 HUF	1 HUF = 0.003 BSD
21 ian. 2026	1 BSD = 328.9293 HUF	1 HUF = 0.003 BSD
22 ian. 2026	1 BSD = 327.0778 HUF	1 HUF = 0.0031 BSD
23 ian. 2026	1 BSD = 325.8058 HUF	1 HUF = 0.0031 BSD
24 ian. 2026	1 BSD = 325.6695 HUF	1 HUF = 0.0031 BSD
25 ian. 2026	1 BSD = 325.6695 HUF	1 HUF = 0.0031 BSD
26 ian. 2026	1 BSD = 322.3337 HUF	1 HUF = 0.0031 BSD
27 ian. 2026	1 BSD = 320.4976 HUF	1 HUF = 0.0031 BSD
28 ian. 2026	1 BSD = 317.9146 HUF	1 HUF = 0.0031 BSD
29 ian. 2026	1 BSD = 318.5858 HUF	1 HUF = 0.0031 BSD
30 ian. 2026	1 BSD = 319.4194 HUF	1 HUF = 0.0031 BSD
31 ian. 2026	1 BSD = 319.2188 HUF	1 HUF = 0.0031 BSD

Feb 2026

Data	BSD-HUF	HUF-BSD
01 feb. 2026	1 BSD = 319.1462 HUF	1 HUF = 0.0031 BSD
02 feb. 2026	1 BSD = 321.2121 HUF	1 HUF = 0.0031 BSD
03 feb. 2026	1 BSD = 322.8867 HUF	1 HUF = 0.0031 BSD
04 feb. 2026	1 BSD = 321.9646 HUF	1 HUF = 0.0031 BSD
05 feb. 2026	1 BSD = 321.8033 HUF	1 HUF = 0.0031 BSD
06 feb. 2026	1 BSD = 320.3298 HUF	1 HUF = 0.0031 BSD
07 feb. 2026	1 BSD = 320.6394 HUF	1 HUF = 0.0031 BSD
08 feb. 2026	1 BSD = 320.6394 HUF	1 HUF = 0.0031 BSD
09 feb. 2026	1 BSD = 317.7339 HUF	1 HUF = 0.0031 BSD
10 feb. 2026	1 BSD = 317.9659 HUF	1 HUF = 0.0031 BSD
11 feb. 2026	1 BSD = 318.2804 HUF	1 HUF = 0.0031 BSD
12 feb. 2026	1 BSD = 319.9944 HUF	1 HUF = 0.0031 BSD
13 feb. 2026	1 BSD = 319.5364 HUF	1 HUF = 0.0031 BSD
14 feb. 2026	1 BSD = 319.767 HUF	1 HUF = 0.0031 BSD
15 feb. 2026	1 BSD = 319.767 HUF	1 HUF = 0.0031 BSD
16 feb. 2026	1 BSD = 318.2065 HUF	1 HUF = 0.0031 BSD
17 feb. 2026	1 BSD = 319.7412 HUF	1 HUF = 0.0031 BSD
18 feb. 2026	1 BSD = 319.7089 HUF	1 HUF = 0.0031 BSD
19 feb. 2026	1 BSD = 322.0581 HUF	1 HUF = 0.0031 BSD
20 feb. 2026	1 BSD = 322.6979 HUF	1 HUF = 0.0031 BSD
21 feb. 2026	1 BSD = 323.7726 HUF	1 HUF = 0.0031 BSD
22 feb. 2026	1 BSD = 323.7726 HUF	1 HUF = 0.0031 BSD
23 feb. 2026	1 BSD = 322.8061 HUF	1 HUF = 0.0031 BSD
24 feb. 2026	1 BSD = 322.0165 HUF	1 HUF = 0.0031 BSD
25 feb. 2026	1 BSD = 319.3838 HUF	1 HUF = 0.0031 BSD
26 feb. 2026	1 BSD = 317.6788 HUF	1 HUF = 0.0031 BSD
27 feb. 2026	1 BSD = 319.309 HUF	1 HUF = 0.0031 BSD
28 feb. 2026	1 BSD = 319.4675 HUF	1 HUF = 0.0031 BSD

Mar 2026

Data	BSD-HUF	HUF-BSD
01 mar. 2026	1 BSD = 319.4675 HUF	1 HUF = 0.0031 BSD
02 mar. 2026	1 BSD = 323.9748 HUF	1 HUF = 0.0031 BSD
03 mar. 2026	1 BSD = 333.6798 HUF	1 HUF = 0.003 BSD
04 mar. 2026	1 BSD = 330.8212 HUF	1 HUF = 0.003 BSD
05 mar. 2026	1 BSD = 333.2831 HUF	1 HUF = 0.003 BSD
06 mar. 2026	1 BSD = 340.0102 HUF	1 HUF = 0.0029 BSD
07 mar. 2026	1 BSD = 339.6071 HUF	1 HUF = 0.0029 BSD
08 mar. 2026	1 BSD = 339.6071 HUF	1 HUF = 0.0029 BSD
09 mar. 2026	1 BSD = 342.3973 HUF	1 HUF = 0.0029 BSD
10 mar. 2026	1 BSD = 331.4179 HUF	1 HUF = 0.003 BSD
11 mar. 2026	1 BSD = 334.3341 HUF	1 HUF = 0.003 BSD
12 mar. 2026	1 BSD = 336.107 HUF	1 HUF = 0.003 BSD
13 mar. 2026	1 BSD = 341.9742 HUF	1 HUF = 0.0029 BSD
14 mar. 2026	1 BSD = 343.7554 HUF	1 HUF = 0.0029 BSD
15 mar. 2026	1 BSD = 343.7554 HUF	1 HUF = 0.0029 BSD
16 mar. 2026	1 BSD = 339.8933 HUF	1 HUF = 0.0029 BSD
17 mar. 2026	1 BSD = 338.595 HUF	1 HUF = 0.003 BSD
18 mar. 2026	1 BSD = 339.2712 HUF	1 HUF = 0.0029 BSD
19 mar. 2026	1 BSD = 343.1726 HUF	1 HUF = 0.0029 BSD
20 mar. 2026	1 BSD = 338.7151 HUF	1 HUF = 0.003 BSD
21 mar. 2026	1 BSD = 340.2528 HUF	1 HUF = 0.0029 BSD
22 mar. 2026	1 BSD = 340.2528 HUF	1 HUF = 0.0029 BSD
23 mar. 2026	1 BSD = 337.8778 HUF	1 HUF = 0.003 BSD
24 mar. 2026	1 BSD = 336.6302 HUF	1 HUF = 0.003 BSD
25 mar. 2026	1 BSD = 335.3761 HUF	1 HUF = 0.003 BSD
26 mar. 2026	1 BSD = 337.2279 HUF	1 HUF = 0.003 BSD
27 mar. 2026	1 BSD = 338.4429 HUF	1 HUF = 0.003 BSD
28 mar. 2026	1 BSD = 337.9808 HUF	1 HUF = 0.003 BSD
29 mar. 2026	1 BSD = 339.122 HUF	1 HUF = 0.0029 BSD
30 mar. 2026	1 BSD = 338.949 HUF	1 HUF = 0.003 BSD
31 mar. 2026	1 BSD = 334.7756 HUF	1 HUF = 0.003 BSD

Apr 2026

Data	BSD-HUF	HUF-BSD
01 apr. 2026	1 BSD = 329.2414 HUF	1 HUF = 0.003 BSD
02 apr. 2026	1 BSD = 333.3125 HUF	1 HUF = 0.003 BSD
03 apr. 2026	1 BSD = 334.3537 HUF	1 HUF = 0.003 BSD
04 apr. 2026	1 BSD = 334.6861 HUF	1 HUF = 0.003 BSD
05 apr. 2026	1 BSD = 334.6861 HUF	1 HUF = 0.003 BSD
06 apr. 2026	1 BSD = 331.535 HUF	1 HUF = 0.003 BSD
07 apr. 2026	1 BSD = 329.9701 HUF	1 HUF = 0.003 BSD
08 apr. 2026	1 BSD = 321.8105 HUF	1 HUF = 0.0031 BSD
09 apr. 2026	1 BSD = 323.2787 HUF	1 HUF = 0.0031 BSD
10 apr. 2026	1 BSD = 322.1913 HUF	1 HUF = 0.0031 BSD
11 apr. 2026	1 BSD = 320.6823 HUF	1 HUF = 0.0031 BSD
12 apr. 2026	1 BSD = 320.6823 HUF	1 HUF = 0.0031 BSD
13 apr. 2026	1 BSD = 313.7275 HUF	1 HUF = 0.0032 BSD
14 apr. 2026	1 BSD = 308.1327 HUF	1 HUF = 0.0032 BSD
15 apr. 2026	1 BSD = 309.5252 HUF	1 HUF = 0.0032 BSD
16 apr. 2026	1 BSD = 309.6025 HUF	1 HUF = 0.0032 BSD
17 apr. 2026	1 BSD = 307.8301 HUF	1 HUF = 0.0032 BSD
18 apr. 2026	1 BSD = 306.7762 HUF	1 HUF = 0.0033 BSD
19 apr. 2026	1 BSD = 306.7762 HUF	1 HUF = 0.0033 BSD
20 apr. 2026	1 BSD = 307.2162 HUF	1 HUF = 0.0033 BSD
21 apr. 2026	1 BSD = 307.8093 HUF	1 HUF = 0.0032 BSD
22 apr. 2026	1 BSD = 310.8613 HUF	1 HUF = 0.0032 BSD
23 apr. 2026	1 BSD = 310.721 HUF	1 HUF = 0.0032 BSD
24 apr. 2026	1 BSD = 311.6987 HUF	1 HUF = 0.0032 BSD
25 apr. 2026	1 BSD = 312.0394 HUF	1 HUF = 0.0032 BSD
26 apr. 2026	1 BSD = 312.0394 HUF	1 HUF = 0.0032 BSD
27 apr. 2026	1 BSD = 309.4405 HUF	1 HUF = 0.0032 BSD
28 apr. 2026	1 BSD = 313.0119 HUF	1 HUF = 0.0032 BSD
29 apr. 2026	1 BSD = 311.0377 HUF	1 HUF = 0.0032 BSD
30 apr. 2026	1 BSD = 310.9142 HUF	1 HUF = 0.0032 BSD

May 2026

Data	BSD-HUF	HUF-BSD
01 mai 2026	1 BSD = 309.4969 HUF	1 HUF = 0.0032 BSD
02 mai 2026	1 BSD = 309.8734 HUF	1 HUF = 0.0032 BSD
03 mai 2026	1 BSD = 309.8734 HUF	1 HUF = 0.0032 BSD
04 mai 2026	1 BSD = 310.9658 HUF	1 HUF = 0.0032 BSD
05 mai 2026	1 BSD = 310.5892 HUF	1 HUF = 0.0032 BSD
06 mai 2026	1 BSD = 304.1288 HUF	1 HUF = 0.0033 BSD
07 mai 2026	1 BSD = 302.5005 HUF	1 HUF = 0.0033 BSD
08 mai 2026	1 BSD = 302.8332 HUF	1 HUF = 0.0033 BSD
09 mai 2026	1 BSD = 300.9943 HUF	1 HUF = 0.0033 BSD
10 mai 2026	1 BSD = 300.9943 HUF	1 HUF = 0.0033 BSD
11 mai 2026	1 BSD = 302.3787 HUF	1 HUF = 0.0033 BSD
12 mai 2026	1 BSD = 302.1268 HUF	1 HUF = 0.0033 BSD

Info schimb valutar BSD-HUF si HUF-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri