> Schimb Valutar 2025 - BSD-HUF si HUF-BSD

Schimb Valutar 2025 - BSD-HUF si HUF-BSD

Schimb valutar BSD-HUF si HUF-BSD

Verificati aici ratele de schimb pentru BSD-HUF si HUF-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 373,369 HUF

1 HUF = 0,0027 BSD

1An 2Ani 3Ani

BSD in HUFHUF in BSD

Jan 2025

Data	BSD-HUF	HUF-BSD
01 ian. 2025	1 BSD = 395.5393 HUF	1 HUF = 0.0025 BSD
02 ian. 2025	1 BSD = 399.8262 HUF	1 HUF = 0.0025 BSD
03 ian. 2025	1 BSD = 402.5888 HUF	1 HUF = 0.0025 BSD
04 ian. 2025	1 BSD = 403.8865 HUF	1 HUF = 0.0025 BSD
05 ian. 2025	1 BSD = 403.8865 HUF	1 HUF = 0.0025 BSD
06 ian. 2025	1 BSD = 397.68 HUF	1 HUF = 0.0025 BSD
07 ian. 2025	1 BSD = 399.9863 HUF	1 HUF = 0.0025 BSD
08 ian. 2025	1 BSD = 403.242 HUF	1 HUF = 0.0025 BSD
09 ian. 2025	1 BSD = 401.7937 HUF	1 HUF = 0.0025 BSD
10 ian. 2025	1 BSD = 401.4361 HUF	1 HUF = 0.0025 BSD
11 ian. 2025	1 BSD = 401.6884 HUF	1 HUF = 0.0025 BSD
12 ian. 2025	1 BSD = 401.6884 HUF	1 HUF = 0.0025 BSD
13 ian. 2025	1 BSD = 405.2535 HUF	1 HUF = 0.0025 BSD
14 ian. 2025	1 BSD = 401.463 HUF	1 HUF = 0.0025 BSD
15 ian. 2025	1 BSD = 398.4644 HUF	1 HUF = 0.0025 BSD
16 ian. 2025	1 BSD = 400.401 HUF	1 HUF = 0.0025 BSD
17 ian. 2025	1 BSD = 400.5415 HUF	1 HUF = 0.0025 BSD
18 ian. 2025	1 BSD = 402.1234 HUF	1 HUF = 0.0025 BSD
19 ian. 2025	1 BSD = 402.15 HUF	1 HUF = 0.0025 BSD
20 ian. 2025	1 BSD = 399.8351 HUF	1 HUF = 0.0025 BSD
21 ian. 2025	1 BSD = 396.9598 HUF	1 HUF = 0.0025 BSD
22 ian. 2025	1 BSD = 395.7416 HUF	1 HUF = 0.0025 BSD
23 ian. 2025	1 BSD = 393.3532 HUF	1 HUF = 0.0025 BSD
24 ian. 2025	1 BSD = 390.1654 HUF	1 HUF = 0.0026 BSD
25 ian. 2025	1 BSD = 389.5133 HUF	1 HUF = 0.0026 BSD
26 ian. 2025	1 BSD = 389.5133 HUF	1 HUF = 0.0026 BSD
27 ian. 2025	1 BSD = 388.8575 HUF	1 HUF = 0.0026 BSD
28 ian. 2025	1 BSD = 391.2762 HUF	1 HUF = 0.0026 BSD
29 ian. 2025	1 BSD = 391.9964 HUF	1 HUF = 0.0026 BSD
30 ian. 2025	1 BSD = 391.9968 HUF	1 HUF = 0.0026 BSD
31 ian. 2025	1 BSD = 392.892 HUF	1 HUF = 0.0025 BSD

Feb 2025

Data	BSD-HUF	HUF-BSD
01 feb. 2025	1 BSD = 393.6926 HUF	1 HUF = 0.0025 BSD
02 feb. 2025	1 BSD = 393.0384 HUF	1 HUF = 0.0025 BSD
03 feb. 2025	1 BSD = 397.9219 HUF	1 HUF = 0.0025 BSD
04 feb. 2025	1 BSD = 394.2677 HUF	1 HUF = 0.0025 BSD
05 feb. 2025	1 BSD = 389.5966 HUF	1 HUF = 0.0026 BSD
06 feb. 2025	1 BSD = 391.7718 HUF	1 HUF = 0.0026 BSD
07 feb. 2025	1 BSD = 390.4965 HUF	1 HUF = 0.0026 BSD
08 feb. 2025	1 BSD = 390.5831 HUF	1 HUF = 0.0026 BSD
09 feb. 2025	1 BSD = 390.5831 HUF	1 HUF = 0.0026 BSD
10 feb. 2025	1 BSD = 391.3063 HUF	1 HUF = 0.0026 BSD
11 feb. 2025	1 BSD = 390.7954 HUF	1 HUF = 0.0026 BSD
12 feb. 2025	1 BSD = 387.904 HUF	1 HUF = 0.0026 BSD
13 feb. 2025	1 BSD = 388.3833 HUF	1 HUF = 0.0026 BSD
14 feb. 2025	1 BSD = 384.318 HUF	1 HUF = 0.0026 BSD
15 feb. 2025	1 BSD = 384.5423 HUF	1 HUF = 0.0026 BSD
16 feb. 2025	1 BSD = 384.5423 HUF	1 HUF = 0.0026 BSD
17 feb. 2025	1 BSD = 383.2481 HUF	1 HUF = 0.0026 BSD
18 feb. 2025	1 BSD = 383.7825 HUF	1 HUF = 0.0026 BSD
19 feb. 2025	1 BSD = 386.1769 HUF	1 HUF = 0.0026 BSD
20 feb. 2025	1 BSD = 387.0088 HUF	1 HUF = 0.0026 BSD
21 feb. 2025	1 BSD = 386.379 HUF	1 HUF = 0.0026 BSD
22 feb. 2025	1 BSD = 385.2617 HUF	1 HUF = 0.0026 BSD
23 feb. 2025	1 BSD = 385.2617 HUF	1 HUF = 0.0026 BSD
24 feb. 2025	1 BSD = 384.3326 HUF	1 HUF = 0.0026 BSD
25 feb. 2025	1 BSD = 382.77 HUF	1 HUF = 0.0026 BSD
26 feb. 2025	1 BSD = 381.9121 HUF	1 HUF = 0.0026 BSD
27 feb. 2025	1 BSD = 380.9186 HUF	1 HUF = 0.0026 BSD
28 feb. 2025	1 BSD = 385.0585 HUF	1 HUF = 0.0026 BSD

Mar 2025

Data	BSD-HUF	HUF-BSD
01 mar. 2025	1 BSD = 389.0578 HUF	1 HUF = 0.0026 BSD
02 mar. 2025	1 BSD = 388.0317 HUF	1 HUF = 0.0026 BSD
03 mar. 2025	1 BSD = 389.3307 HUF	1 HUF = 0.0026 BSD
04 mar. 2025	1 BSD = 378.0379 HUF	1 HUF = 0.0026 BSD
05 mar. 2025	1 BSD = 373.0996 HUF	1 HUF = 0.0027 BSD
06 mar. 2025	1 BSD = 371.2184 HUF	1 HUF = 0.0027 BSD
07 mar. 2025	1 BSD = 367.7616 HUF	1 HUF = 0.0027 BSD
08 mar. 2025	1 BSD = 366.5035 HUF	1 HUF = 0.0027 BSD
09 mar. 2025	1 BSD = 366.957 HUF	1 HUF = 0.0027 BSD
10 mar. 2025	1 BSD = 367.0801 HUF	1 HUF = 0.0027 BSD
11 mar. 2025	1 BSD = 369.0783 HUF	1 HUF = 0.0027 BSD
12 mar. 2025	1 BSD = 366.77 HUF	1 HUF = 0.0027 BSD
13 mar. 2025	1 BSD = 368.7317 HUF	1 HUF = 0.0027 BSD
14 mar. 2025	1 BSD = 367.9753 HUF	1 HUF = 0.0027 BSD
15 mar. 2025	1 BSD = 367.8893 HUF	1 HUF = 0.0027 BSD
16 mar. 2025	1 BSD = 367.6577 HUF	1 HUF = 0.0027 BSD
17 mar. 2025	1 BSD = 366.4574 HUF	1 HUF = 0.0027 BSD
18 mar. 2025	1 BSD = 364.2301 HUF	1 HUF = 0.0027 BSD
19 mar. 2025	1 BSD = 364.0756 HUF	1 HUF = 0.0027 BSD
20 mar. 2025	1 BSD = 366.2355 HUF	1 HUF = 0.0027 BSD
21 mar. 2025	1 BSD = 367.8146 HUF	1 HUF = 0.0027 BSD
22 mar. 2025	1 BSD = 368.3576 HUF	1 HUF = 0.0027 BSD
23 mar. 2025	1 BSD = 368.2451 HUF	1 HUF = 0.0027 BSD
24 mar. 2025	1 BSD = 367.0051 HUF	1 HUF = 0.0027 BSD
25 mar. 2025	1 BSD = 369.2977 HUF	1 HUF = 0.0027 BSD
26 mar. 2025	1 BSD = 371.3352 HUF	1 HUF = 0.0027 BSD
27 mar. 2025	1 BSD = 371.9529 HUF	1 HUF = 0.0027 BSD
28 mar. 2025	1 BSD = 373.6887 HUF	1 HUF = 0.0027 BSD
29 mar. 2025	1 BSD = 376.1518 HUF	1 HUF = 0.0027 BSD
30 mar. 2025	1 BSD = 375.5277 HUF	1 HUF = 0.0027 BSD
31 mar. 2025	1 BSD = 371.896 HUF	1 HUF = 0.0027 BSD

Apr 2025

Data	BSD-HUF	HUF-BSD
01 apr. 2025	1 BSD = 371.5209 HUF	1 HUF = 0.0027 BSD
02 apr. 2025	1 BSD = 371.2853 HUF	1 HUF = 0.0027 BSD
03 apr. 2025	1 BSD = 367.8052 HUF	1 HUF = 0.0027 BSD
04 apr. 2025	1 BSD = 367.1965 HUF	1 HUF = 0.0027 BSD
05 apr. 2025	1 BSD = 368.1436 HUF	1 HUF = 0.0027 BSD
06 apr. 2025	1 BSD = 368.1436 HUF	1 HUF = 0.0027 BSD
07 apr. 2025	1 BSD = 371.7442 HUF	1 HUF = 0.0027 BSD
08 apr. 2025	1 BSD = 374.3432 HUF	1 HUF = 0.0027 BSD
09 apr. 2025	1 BSD = 370.5687 HUF	1 HUF = 0.0027 BSD
10 apr. 2025	1 BSD = 370.7121 HUF	1 HUF = 0.0027 BSD
11 apr. 2025	1 BSD = 364.4241 HUF	1 HUF = 0.0027 BSD
12 apr. 2025	1 BSD = 361.6185 HUF	1 HUF = 0.0028 BSD
13 apr. 2025	1 BSD = 361.5733 HUF	1 HUF = 0.0028 BSD
14 apr. 2025	1 BSD = 360.7966 HUF	1 HUF = 0.0028 BSD
15 apr. 2025	1 BSD = 360.2426 HUF	1 HUF = 0.0028 BSD
16 apr. 2025	1 BSD = 361.8712 HUF	1 HUF = 0.0028 BSD
17 apr. 2025	1 BSD = 358.97 HUF	1 HUF = 0.0028 BSD
18 apr. 2025	1 BSD = 359.3071 HUF	1 HUF = 0.0028 BSD
19 apr. 2025	1 BSD = 359.3072 HUF	1 HUF = 0.0028 BSD
20 apr. 2025	1 BSD = 359.3072 HUF	1 HUF = 0.0028 BSD
21 apr. 2025	1 BSD = 359.3072 HUF	1 HUF = 0.0028 BSD
22 apr. 2025	1 BSD = 356.2445 HUF	1 HUF = 0.0028 BSD
23 apr. 2025	1 BSD = 358.3953 HUF	1 HUF = 0.0028 BSD
24 apr. 2025	1 BSD = 358.4009 HUF	1 HUF = 0.0028 BSD
25 apr. 2025	1 BSD = 357.996 HUF	1 HUF = 0.0028 BSD
26 apr. 2025	1 BSD = 356.9615 HUF	1 HUF = 0.0028 BSD
27 apr. 2025	1 BSD = 356.9613 HUF	1 HUF = 0.0028 BSD
28 apr. 2025	1 BSD = 356.1638 HUF	1 HUF = 0.0028 BSD
29 apr. 2025	1 BSD = 355.2622 HUF	1 HUF = 0.0028 BSD
30 apr. 2025	1 BSD = 355.3907 HUF	1 HUF = 0.0028 BSD

May 2025

Data	BSD-HUF	HUF-BSD
01 mai 2025	1 BSD = 355.3597 HUF	1 HUF = 0.0028 BSD
02 mai 2025	1 BSD = 356.3229 HUF	1 HUF = 0.0028 BSD
03 mai 2025	1 BSD = 357.1331 HUF	1 HUF = 0.0028 BSD
04 mai 2025	1 BSD = 357.1331 HUF	1 HUF = 0.0028 BSD
05 mai 2025	1 BSD = 356.92 HUF	1 HUF = 0.0028 BSD
06 mai 2025	1 BSD = 357.5932 HUF	1 HUF = 0.0028 BSD
07 mai 2025	1 BSD = 355.5916 HUF	1 HUF = 0.0028 BSD
08 mai 2025	1 BSD = 359.3889 HUF	1 HUF = 0.0028 BSD
09 mai 2025	1 BSD = 359.9106 HUF	1 HUF = 0.0028 BSD
10 mai 2025	1 BSD = 359.3995 HUF	1 HUF = 0.0028 BSD
11 mai 2025	1 BSD = 359.5318 HUF	1 HUF = 0.0028 BSD
12 mai 2025	1 BSD = 366.673 HUF	1 HUF = 0.0027 BSD
13 mai 2025	1 BSD = 364.4032 HUF	1 HUF = 0.0027 BSD
14 mai 2025	1 BSD = 359.7323 HUF	1 HUF = 0.0028 BSD
15 mai 2025	1 BSD = 360.3176 HUF	1 HUF = 0.0028 BSD
16 mai 2025	1 BSD = 359.8045 HUF	1 HUF = 0.0028 BSD
17 mai 2025	1 BSD = 359.7144 HUF	1 HUF = 0.0028 BSD
18 mai 2025	1 BSD = 359.7144 HUF	1 HUF = 0.0028 BSD
19 mai 2025	1 BSD = 357.1596 HUF	1 HUF = 0.0028 BSD
20 mai 2025	1 BSD = 358.3133 HUF	1 HUF = 0.0028 BSD
21 mai 2025	1 BSD = 355.181 HUF	1 HUF = 0.0028 BSD
22 mai 2025	1 BSD = 357.0806 HUF	1 HUF = 0.0028 BSD
23 mai 2025	1 BSD = 354.6674 HUF	1 HUF = 0.0028 BSD
24 mai 2025	1 BSD = 355.8495 HUF	1 HUF = 0.0028 BSD
25 mai 2025	1 BSD = 355.8495 HUF	1 HUF = 0.0028 BSD
26 mai 2025	1 BSD = 354.7486 HUF	1 HUF = 0.0028 BSD
27 mai 2025	1 BSD = 356.2951 HUF	1 HUF = 0.0028 BSD
28 mai 2025	1 BSD = 355.7304 HUF	1 HUF = 0.0028 BSD
29 mai 2025	1 BSD = 358.2387 HUF	1 HUF = 0.0028 BSD
30 mai 2025	1 BSD = 356.0981 HUF	1 HUF = 0.0028 BSD
31 mai 2025	1 BSD = 356.0137 HUF	1 HUF = 0.0028 BSD

Jun 2025

Data	BSD-HUF	HUF-BSD
01 iun. 2025	1 BSD = 356.4956 HUF	1 HUF = 0.0028 BSD
02 iun. 2025	1 BSD = 352.9912 HUF	1 HUF = 0.0028 BSD
03 iun. 2025	1 BSD = 354.0088 HUF	1 HUF = 0.0028 BSD
04 iun. 2025	1 BSD = 354.4165 HUF	1 HUF = 0.0028 BSD
05 iun. 2025	1 BSD = 353.177 HUF	1 HUF = 0.0028 BSD
06 iun. 2025	1 BSD = 352.7489 HUF	1 HUF = 0.0028 BSD
07 iun. 2025	1 BSD = 353.5856 HUF	1 HUF = 0.0028 BSD
08 iun. 2025	1 BSD = 353.5856 HUF	1 HUF = 0.0028 BSD
09 iun. 2025	1 BSD = 352.1044 HUF	1 HUF = 0.0028 BSD
10 iun. 2025	1 BSD = 350.9049 HUF	1 HUF = 0.0028 BSD
11 iun. 2025	1 BSD = 350.4614 HUF	1 HUF = 0.0029 BSD
12 iun. 2025	1 BSD = 345.8604 HUF	1 HUF = 0.0029 BSD
13 iun. 2025	1 BSD = 350.3724 HUF	1 HUF = 0.0029 BSD
14 iun. 2025	1 BSD = 350.0347 HUF	1 HUF = 0.0029 BSD

Info schimb valutar BSD-HUF si HUF-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri