> Schimb Valutar 2025 - BSD-HUF si HUF-BSD

Schimb Valutar 2025 - BSD-HUF si HUF-BSD

Schimb valutar BSD-HUF si HUF-BSD

Verificati aici ratele de schimb pentru BSD-HUF si HUF-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 385,0554 HUF

1 HUF = 0,0026 BSD

1An 2Ani 3Ani

BSD in HUFHUF in BSD

Jan 2025

Data	BSD-HUF	HUF-BSD
01 ian. 2025	1 BSD = 395.5393 HUF	1 HUF = 0.0025 BSD
02 ian. 2025	1 BSD = 399.8262 HUF	1 HUF = 0.0025 BSD
03 ian. 2025	1 BSD = 402.5888 HUF	1 HUF = 0.0025 BSD
04 ian. 2025	1 BSD = 403.8865 HUF	1 HUF = 0.0025 BSD
05 ian. 2025	1 BSD = 403.8865 HUF	1 HUF = 0.0025 BSD
06 ian. 2025	1 BSD = 397.68 HUF	1 HUF = 0.0025 BSD
07 ian. 2025	1 BSD = 399.9863 HUF	1 HUF = 0.0025 BSD
08 ian. 2025	1 BSD = 403.242 HUF	1 HUF = 0.0025 BSD
09 ian. 2025	1 BSD = 401.7937 HUF	1 HUF = 0.0025 BSD
10 ian. 2025	1 BSD = 401.4361 HUF	1 HUF = 0.0025 BSD
11 ian. 2025	1 BSD = 401.6884 HUF	1 HUF = 0.0025 BSD
12 ian. 2025	1 BSD = 401.6884 HUF	1 HUF = 0.0025 BSD
13 ian. 2025	1 BSD = 405.2535 HUF	1 HUF = 0.0025 BSD
14 ian. 2025	1 BSD = 401.463 HUF	1 HUF = 0.0025 BSD
15 ian. 2025	1 BSD = 398.4644 HUF	1 HUF = 0.0025 BSD
16 ian. 2025	1 BSD = 400.401 HUF	1 HUF = 0.0025 BSD
17 ian. 2025	1 BSD = 400.5415 HUF	1 HUF = 0.0025 BSD
18 ian. 2025	1 BSD = 402.1234 HUF	1 HUF = 0.0025 BSD
19 ian. 2025	1 BSD = 402.15 HUF	1 HUF = 0.0025 BSD
20 ian. 2025	1 BSD = 399.8351 HUF	1 HUF = 0.0025 BSD
21 ian. 2025	1 BSD = 396.9598 HUF	1 HUF = 0.0025 BSD
22 ian. 2025	1 BSD = 395.7416 HUF	1 HUF = 0.0025 BSD
23 ian. 2025	1 BSD = 393.3532 HUF	1 HUF = 0.0025 BSD
24 ian. 2025	1 BSD = 390.1654 HUF	1 HUF = 0.0026 BSD
25 ian. 2025	1 BSD = 389.5133 HUF	1 HUF = 0.0026 BSD
26 ian. 2025	1 BSD = 389.5133 HUF	1 HUF = 0.0026 BSD
27 ian. 2025	1 BSD = 388.8575 HUF	1 HUF = 0.0026 BSD
28 ian. 2025	1 BSD = 391.2762 HUF	1 HUF = 0.0026 BSD
29 ian. 2025	1 BSD = 391.9964 HUF	1 HUF = 0.0026 BSD
30 ian. 2025	1 BSD = 391.9968 HUF	1 HUF = 0.0026 BSD
31 ian. 2025	1 BSD = 392.892 HUF	1 HUF = 0.0025 BSD

Feb 2025

Data	BSD-HUF	HUF-BSD
01 feb. 2025	1 BSD = 393.6926 HUF	1 HUF = 0.0025 BSD
02 feb. 2025	1 BSD = 393.0384 HUF	1 HUF = 0.0025 BSD
03 feb. 2025	1 BSD = 397.9219 HUF	1 HUF = 0.0025 BSD
04 feb. 2025	1 BSD = 394.2677 HUF	1 HUF = 0.0025 BSD
05 feb. 2025	1 BSD = 389.5966 HUF	1 HUF = 0.0026 BSD
06 feb. 2025	1 BSD = 391.7718 HUF	1 HUF = 0.0026 BSD
07 feb. 2025	1 BSD = 390.4965 HUF	1 HUF = 0.0026 BSD
08 feb. 2025	1 BSD = 390.5831 HUF	1 HUF = 0.0026 BSD
09 feb. 2025	1 BSD = 390.5831 HUF	1 HUF = 0.0026 BSD
10 feb. 2025	1 BSD = 391.3063 HUF	1 HUF = 0.0026 BSD
11 feb. 2025	1 BSD = 390.7954 HUF	1 HUF = 0.0026 BSD
12 feb. 2025	1 BSD = 387.904 HUF	1 HUF = 0.0026 BSD
13 feb. 2025	1 BSD = 388.3833 HUF	1 HUF = 0.0026 BSD
14 feb. 2025	1 BSD = 384.318 HUF	1 HUF = 0.0026 BSD
15 feb. 2025	1 BSD = 384.5423 HUF	1 HUF = 0.0026 BSD
16 feb. 2025	1 BSD = 384.5423 HUF	1 HUF = 0.0026 BSD
17 feb. 2025	1 BSD = 383.2481 HUF	1 HUF = 0.0026 BSD
18 feb. 2025	1 BSD = 383.7825 HUF	1 HUF = 0.0026 BSD
19 feb. 2025	1 BSD = 386.1769 HUF	1 HUF = 0.0026 BSD
20 feb. 2025	1 BSD = 387.0088 HUF	1 HUF = 0.0026 BSD
21 feb. 2025	1 BSD = 386.379 HUF	1 HUF = 0.0026 BSD
22 feb. 2025	1 BSD = 385.2617 HUF	1 HUF = 0.0026 BSD
23 feb. 2025	1 BSD = 385.2617 HUF	1 HUF = 0.0026 BSD
24 feb. 2025	1 BSD = 384.3326 HUF	1 HUF = 0.0026 BSD
25 feb. 2025	1 BSD = 382.77 HUF	1 HUF = 0.0026 BSD
26 feb. 2025	1 BSD = 381.9121 HUF	1 HUF = 0.0026 BSD
27 feb. 2025	1 BSD = 380.9186 HUF	1 HUF = 0.0026 BSD
28 feb. 2025	1 BSD = 385.0585 HUF	1 HUF = 0.0026 BSD

Mar 2025

Data	BSD-HUF	HUF-BSD
01 mar. 2025	1 BSD = 389.0578 HUF	1 HUF = 0.0026 BSD
02 mar. 2025	1 BSD = 388.0317 HUF	1 HUF = 0.0026 BSD
03 mar. 2025	1 BSD = 389.3307 HUF	1 HUF = 0.0026 BSD
04 mar. 2025	1 BSD = 378.0379 HUF	1 HUF = 0.0026 BSD
05 mar. 2025	1 BSD = 373.0996 HUF	1 HUF = 0.0027 BSD
06 mar. 2025	1 BSD = 371.2184 HUF	1 HUF = 0.0027 BSD
07 mar. 2025	1 BSD = 367.7616 HUF	1 HUF = 0.0027 BSD
08 mar. 2025	1 BSD = 366.5035 HUF	1 HUF = 0.0027 BSD
09 mar. 2025	1 BSD = 366.957 HUF	1 HUF = 0.0027 BSD
10 mar. 2025	1 BSD = 367.0801 HUF	1 HUF = 0.0027 BSD
11 mar. 2025	1 BSD = 369.0783 HUF	1 HUF = 0.0027 BSD
12 mar. 2025	1 BSD = 366.77 HUF	1 HUF = 0.0027 BSD
13 mar. 2025	1 BSD = 368.7317 HUF	1 HUF = 0.0027 BSD
14 mar. 2025	1 BSD = 367.9753 HUF	1 HUF = 0.0027 BSD
15 mar. 2025	1 BSD = 367.8893 HUF	1 HUF = 0.0027 BSD
16 mar. 2025	1 BSD = 367.6577 HUF	1 HUF = 0.0027 BSD
17 mar. 2025	1 BSD = 366.4574 HUF	1 HUF = 0.0027 BSD
18 mar. 2025	1 BSD = 364.2301 HUF	1 HUF = 0.0027 BSD
19 mar. 2025	1 BSD = 364.0756 HUF	1 HUF = 0.0027 BSD
20 mar. 2025	1 BSD = 366.2355 HUF	1 HUF = 0.0027 BSD
21 mar. 2025	1 BSD = 367.8146 HUF	1 HUF = 0.0027 BSD
22 mar. 2025	1 BSD = 368.3576 HUF	1 HUF = 0.0027 BSD
23 mar. 2025	1 BSD = 368.2451 HUF	1 HUF = 0.0027 BSD
24 mar. 2025	1 BSD = 367.0051 HUF	1 HUF = 0.0027 BSD
25 mar. 2025	1 BSD = 369.2977 HUF	1 HUF = 0.0027 BSD
26 mar. 2025	1 BSD = 371.3352 HUF	1 HUF = 0.0027 BSD
27 mar. 2025	1 BSD = 371.9529 HUF	1 HUF = 0.0027 BSD
28 mar. 2025	1 BSD = 373.6887 HUF	1 HUF = 0.0027 BSD
29 mar. 2025	1 BSD = 376.1518 HUF	1 HUF = 0.0027 BSD
30 mar. 2025	1 BSD = 375.5277 HUF	1 HUF = 0.0027 BSD
31 mar. 2025	1 BSD = 371.896 HUF	1 HUF = 0.0027 BSD

Apr 2025

Data	BSD-HUF	HUF-BSD
01 apr. 2025	1 BSD = 371.5209 HUF	1 HUF = 0.0027 BSD
02 apr. 2025	1 BSD = 371.2853 HUF	1 HUF = 0.0027 BSD
03 apr. 2025	1 BSD = 367.8052 HUF	1 HUF = 0.0027 BSD

Info schimb valutar BSD-HUF si HUF-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri