> Schimb Valutar 2026 - BSD-HRK si HRK-BSD

Schimb Valutar 2026 - BSD-HRK si HRK-BSD

Schimb valutar BSD-HRK si HRK-BSD

Verificati aici ratele de schimb pentru BSD-HRK si HRK-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 6,4408 HRK

1 HRK = 0,1553 BSD

1An 2Ani 3Ani

BSD in HRKHRK in BSD

Jan 2026

Data	BSD-HRK	HRK-BSD
01 ian. 2026	1 BSD = 6.41 HRK	1 HRK = 0.156 BSD
02 ian. 2026	1 BSD = 6.4285 HRK	1 HRK = 0.1556 BSD
03 ian. 2026	1 BSD = 6.4337 HRK	1 HRK = 0.1554 BSD
04 ian. 2026	1 BSD = 6.4337 HRK	1 HRK = 0.1554 BSD
05 ian. 2026	1 BSD = 6.4498 HRK	1 HRK = 0.155 BSD
06 ian. 2026	1 BSD = 6.4364 HRK	1 HRK = 0.1554 BSD
07 ian. 2026	1 BSD = 6.4438 HRK	1 HRK = 0.1552 BSD
08 ian. 2026	1 BSD = 6.4512 HRK	1 HRK = 0.155 BSD
09 ian. 2026	1 BSD = 6.4673 HRK	1 HRK = 0.1546 BSD
10 ian. 2026	1 BSD = 6.4728 HRK	1 HRK = 0.1545 BSD
11 ian. 2026	1 BSD = 6.4689 HRK	1 HRK = 0.1546 BSD
12 ian. 2026	1 BSD = 6.4515 HRK	1 HRK = 0.155 BSD
13 ian. 2026	1 BSD = 6.4604 HRK	1 HRK = 0.1548 BSD
14 ian. 2026	1 BSD = 6.469 HRK	1 HRK = 0.1546 BSD
15 ian. 2026	1 BSD = 6.4779 HRK	1 HRK = 0.1544 BSD
16 ian. 2026	1 BSD = 6.4849 HRK	1 HRK = 0.1542 BSD
17 ian. 2026	1 BSD = 6.4878 HRK	1 HRK = 0.1541 BSD
18 ian. 2026	1 BSD = 6.4878 HRK	1 HRK = 0.1541 BSD
19 ian. 2026	1 BSD = 6.4806 HRK	1 HRK = 0.1543 BSD
20 ian. 2026	1 BSD = 6.4233 HRK	1 HRK = 0.1557 BSD
21 ian. 2026	1 BSD = 6.4285 HRK	1 HRK = 0.1556 BSD
22 ian. 2026	1 BSD = 6.4373 HRK	1 HRK = 0.1553 BSD
23 ian. 2026	1 BSD = 6.4214 HRK	1 HRK = 0.1557 BSD
24 ian. 2026	1 BSD = 6.4199 HRK	1 HRK = 0.1558 BSD
25 ian. 2026	1 BSD = 6.4199 HRK	1 HRK = 0.1558 BSD
26 ian. 2026	1 BSD = 6.3566 HRK	1 HRK = 0.1573 BSD
27 ian. 2026	1 BSD = 6.3432 HRK	1 HRK = 0.1576 BSD
28 ian. 2026	1 BSD = 6.2959 HRK	1 HRK = 0.1588 BSD
29 ian. 2026	1 BSD = 6.3041 HRK	1 HRK = 0.1586 BSD
30 ian. 2026	1 BSD = 6.3146 HRK	1 HRK = 0.1584 BSD
31 ian. 2026	1 BSD = 6.3091 HRK	1 HRK = 0.1585 BSD

Feb 2026

Data	BSD-HRK	HRK-BSD
01 feb. 2026	1 BSD = 6.3076 HRK	1 HRK = 0.1585 BSD
02 feb. 2026	1 BSD = 6.3474 HRK	1 HRK = 0.1575 BSD
03 feb. 2026	1 BSD = 6.3915 HRK	1 HRK = 0.1565 BSD
04 feb. 2026	1 BSD = 6.3765 HRK	1 HRK = 0.1568 BSD
05 feb. 2026	1 BSD = 6.3835 HRK	1 HRK = 0.1567 BSD
06 feb. 2026	1 BSD = 6.3902 HRK	1 HRK = 0.1565 BSD
07 feb. 2026	1 BSD = 6.3948 HRK	1 HRK = 0.1564 BSD
08 feb. 2026	1 BSD = 6.3948 HRK	1 HRK = 0.1564 BSD
09 feb. 2026	1 BSD = 6.3485 HRK	1 HRK = 0.1575 BSD
10 feb. 2026	1 BSD = 6.342 HRK	1 HRK = 0.1577 BSD
11 feb. 2026	1 BSD = 6.3292 HRK	1 HRK = 0.158 BSD
12 feb. 2026	1 BSD = 6.3398 HRK	1 HRK = 0.1577 BSD
13 feb. 2026	1 BSD = 6.3524 HRK	1 HRK = 0.1574 BSD
14 feb. 2026	1 BSD = 6.3553 HRK	1 HRK = 0.1573 BSD
15 feb. 2026	1 BSD = 6.3553 HRK	1 HRK = 0.1573 BSD
16 feb. 2026	1 BSD = 6.3537 HRK	1 HRK = 0.1574 BSD
17 feb. 2026	1 BSD = 6.3684 HRK	1 HRK = 0.157 BSD
18 feb. 2026	1 BSD = 6.3656 HRK	1 HRK = 0.1571 BSD
19 feb. 2026	1 BSD = 6.3944 HRK	1 HRK = 0.1564 BSD
20 feb. 2026	1 BSD = 6.4018 HRK	1 HRK = 0.1562 BSD
21 feb. 2026	1 BSD = 6.4094 HRK	1 HRK = 0.156 BSD
22 feb. 2026	1 BSD = 6.4094 HRK	1 HRK = 0.156 BSD
23 feb. 2026	1 BSD = 6.4049 HRK	1 HRK = 0.1561 BSD
24 feb. 2026	1 BSD = 6.3946 HRK	1 HRK = 0.1564 BSD
25 feb. 2026	1 BSD = 6.3996 HRK	1 HRK = 0.1563 BSD
26 feb. 2026	1 BSD = 6.3821 HRK	1 HRK = 0.1567 BSD
27 feb. 2026	1 BSD = 6.3875 HRK	1 HRK = 0.1566 BSD
28 feb. 2026	1 BSD = 6.3864 HRK	1 HRK = 0.1566 BSD

Mar 2026

Data	BSD-HRK	HRK-BSD
01 mar. 2026	1 BSD = 6.3864 HRK	1 HRK = 0.1566 BSD
02 mar. 2026	1 BSD = 6.4161 HRK	1 HRK = 0.1559 BSD
03 mar. 2026	1 BSD = 6.4931 HRK	1 HRK = 0.154 BSD
04 mar. 2026	1 BSD = 6.4736 HRK	1 HRK = 0.1545 BSD
05 mar. 2026	1 BSD = 6.4867 HRK	1 HRK = 0.1542 BSD
06 mar. 2026	1 BSD = 6.5129 HRK	1 HRK = 0.1535 BSD
07 mar. 2026	1 BSD = 6.5203 HRK	1 HRK = 0.1534 BSD
08 mar. 2026	1 BSD = 6.5203 HRK	1 HRK = 0.1534 BSD
09 mar. 2026	1 BSD = 6.5198 HRK	1 HRK = 0.1534 BSD
10 mar. 2026	1 BSD = 6.4696 HRK	1 HRK = 0.1546 BSD
11 mar. 2026	1 BSD = 6.4966 HRK	1 HRK = 0.1539 BSD
12 mar. 2026	1 BSD = 6.5191 HRK	1 HRK = 0.1534 BSD
13 mar. 2026	1 BSD = 6.5689 HRK	1 HRK = 0.1522 BSD
14 mar. 2026	1 BSD = 6.5999 HRK	1 HRK = 0.1515 BSD
15 mar. 2026	1 BSD = 6.5999 HRK	1 HRK = 0.1515 BSD
16 mar. 2026	1 BSD = 6.5628 HRK	1 HRK = 0.1524 BSD
17 mar. 2026	1 BSD = 6.5475 HRK	1 HRK = 0.1527 BSD
18 mar. 2026	1 BSD = 6.5218 HRK	1 HRK = 0.1533 BSD
19 mar. 2026	1 BSD = 6.5558 HRK	1 HRK = 0.1525 BSD
20 mar. 2026	1 BSD = 6.5172 HRK	1 HRK = 0.1534 BSD
21 mar. 2026	1 BSD = 6.5223 HRK	1 HRK = 0.1533 BSD
22 mar. 2026	1 BSD = 6.5223 HRK	1 HRK = 0.1533 BSD
23 mar. 2026	1 BSD = 6.5248 HRK	1 HRK = 0.1533 BSD
24 mar. 2026	1 BSD = 6.5015 HRK	1 HRK = 0.1538 BSD
25 mar. 2026	1 BSD = 6.4948 HRK	1 HRK = 0.154 BSD
26 mar. 2026	1 BSD = 6.539 HRK	1 HRK = 0.1529 BSD
27 mar. 2026	1 BSD = 6.5456 HRK	1 HRK = 0.1528 BSD
28 mar. 2026	1 BSD = 6.5444 HRK	1 HRK = 0.1528 BSD
29 mar. 2026	1 BSD = 6.5665 HRK	1 HRK = 0.1523 BSD
30 mar. 2026	1 BSD = 6.5586 HRK	1 HRK = 0.1525 BSD
31 mar. 2026	1 BSD = 6.5629 HRK	1 HRK = 0.1524 BSD

Apr 2026

Data	BSD-HRK	HRK-BSD
01 apr. 2026	1 BSD = 6.4944 HRK	1 HRK = 0.154 BSD
02 apr. 2026	1 BSD = 6.5418 HRK	1 HRK = 0.1529 BSD
03 apr. 2026	1 BSD = 6.5406 HRK	1 HRK = 0.1529 BSD
04 apr. 2026	1 BSD = 6.5539 HRK	1 HRK = 0.1526 BSD
05 apr. 2026	1 BSD = 6.5539 HRK	1 HRK = 0.1526 BSD
06 apr. 2026	1 BSD = 6.5406 HRK	1 HRK = 0.1529 BSD
07 apr. 2026	1 BSD = 6.5195 HRK	1 HRK = 0.1534 BSD
08 apr. 2026	1 BSD = 6.4421 HRK	1 HRK = 0.1552 BSD
09 apr. 2026	1 BSD = 6.4566 HRK	1 HRK = 0.1549 BSD
10 apr. 2026	1 BSD = 6.4343 HRK	1 HRK = 0.1554 BSD
11 apr. 2026	1 BSD = 6.4355 HRK	1 HRK = 0.1554 BSD
12 apr. 2026	1 BSD = 6.4355 HRK	1 HRK = 0.1554 BSD
13 apr. 2026	1 BSD = 6.4435 HRK	1 HRK = 0.1552 BSD
14 apr. 2026	1 BSD = 6.388 HRK	1 HRK = 0.1565 BSD
15 apr. 2026	1 BSD = 6.3971 HRK	1 HRK = 0.1563 BSD
16 apr. 2026	1 BSD = 6.3993 HRK	1 HRK = 0.1563 BSD
17 apr. 2026	1 BSD = 6.3876 HRK	1 HRK = 0.1566 BSD
18 apr. 2026	1 BSD = 6.3936 HRK	1 HRK = 0.1564 BSD
19 apr. 2026	1 BSD = 6.3936 HRK	1 HRK = 0.1564 BSD
20 apr. 2026	1 BSD = 6.4009 HRK	1 HRK = 0.1562 BSD
21 apr. 2026	1 BSD = 6.4029 HRK	1 HRK = 0.1562 BSD
22 apr. 2026	1 BSD = 6.4143 HRK	1 HRK = 0.1559 BSD
23 apr. 2026	1 BSD = 6.4159 HRK	1 HRK = 0.1559 BSD
24 apr. 2026	1 BSD = 6.435 HRK	1 HRK = 0.1554 BSD
25 apr. 2026	1 BSD = 6.4402 HRK	1 HRK = 0.1553 BSD
26 apr. 2026	1 BSD = 6.4402 HRK	1 HRK = 0.1553 BSD
27 apr. 2026	1 BSD = 6.4136 HRK	1 HRK = 0.1559 BSD
28 apr. 2026	1 BSD = 6.4474 HRK	1 HRK = 0.1551 BSD
29 apr. 2026	1 BSD = 6.4352 HRK	1 HRK = 0.1554 BSD
30 apr. 2026	1 BSD = 6.4288 HRK	1 HRK = 0.1555 BSD

May 2026

Data	BSD-HRK	HRK-BSD
01 mai 2026	1 BSD = 6.4109 HRK	1 HRK = 0.156 BSD
02 mai 2026	1 BSD = 6.4266 HRK	1 HRK = 0.1556 BSD
03 mai 2026	1 BSD = 6.4266 HRK	1 HRK = 0.1556 BSD
04 mai 2026	1 BSD = 6.4405 HRK	1 HRK = 0.1553 BSD
05 mai 2026	1 BSD = 6.4421 HRK	1 HRK = 0.1552 BSD
06 mai 2026	1 BSD = 6.3919 HRK	1 HRK = 0.1564 BSD
07 mai 2026	1 BSD = 6.4025 HRK	1 HRK = 0.1562 BSD
08 mai 2026	1 BSD = 6.4049 HRK	1 HRK = 0.1561 BSD
09 mai 2026	1 BSD = 6.4104 HRK	1 HRK = 0.156 BSD
10 mai 2026	1 BSD = 6.4104 HRK	1 HRK = 0.156 BSD
11 mai 2026	1 BSD = 6.4015 HRK	1 HRK = 0.1562 BSD
12 mai 2026	1 BSD = 6.3915 HRK	1 HRK = 0.1565 BSD

Info schimb valutar BSD-HRK si HRK-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri