> Schimb Valutar 2025 - BSD-HRK si HRK-BSD

Schimb Valutar 2025 - BSD-HRK si HRK-BSD

Schimb valutar BSD-HRK si HRK-BSD

Verificati aici ratele de schimb pentru BSD-HRK si HRK-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 6,9528 HRK

1 HRK = 0,1438 BSD

1An 2Ani 3Ani

BSD in HRKHRK in BSD

Jan 2025

Data	BSD-HRK	HRK-BSD
01 ian. 2025	1 BSD = 7.1775 HRK	1 HRK = 0.1393 BSD
02 ian. 2025	1 BSD = 7.1724 HRK	1 HRK = 0.1394 BSD
03 ian. 2025	1 BSD = 7.171 HRK	1 HRK = 0.1395 BSD
04 ian. 2025	1 BSD = 7.1844 HRK	1 HRK = 0.1392 BSD
05 ian. 2025	1 BSD = 7.1844 HRK	1 HRK = 0.1392 BSD
06 ian. 2025	1 BSD = 7.1661 HRK	1 HRK = 0.1395 BSD
07 ian. 2025	1 BSD = 7.1701 HRK	1 HRK = 0.1395 BSD
08 ian. 2025	1 BSD = 7.1641 HRK	1 HRK = 0.1396 BSD
09 ian. 2025	1 BSD = 7.173 HRK	1 HRK = 0.1394 BSD
10 ian. 2025	1 BSD = 7.1728 HRK	1 HRK = 0.1394 BSD
11 ian. 2025	1 BSD = 7.1412 HRK	1 HRK = 0.14 BSD
12 ian. 2025	1 BSD = 7.1412 HRK	1 HRK = 0.14 BSD
13 ian. 2025	1 BSD = 7.385 HRK	1 HRK = 0.1354 BSD
14 ian. 2025	1 BSD = 7.3712 HRK	1 HRK = 0.1357 BSD
15 ian. 2025	1 BSD = 7.3807 HRK	1 HRK = 0.1355 BSD
16 ian. 2025	1 BSD = 7.375 HRK	1 HRK = 0.1356 BSD
17 ian. 2025	1 BSD = 7.3775 HRK	1 HRK = 0.1355 BSD
18 ian. 2025	1 BSD = 7.3799 HRK	1 HRK = 0.1355 BSD
19 ian. 2025	1 BSD = 7.3799 HRK	1 HRK = 0.1355 BSD
20 ian. 2025	1 BSD = 7.3696 HRK	1 HRK = 0.1357 BSD
21 ian. 2025	1 BSD = 7.3797 HRK	1 HRK = 0.1355 BSD
22 ian. 2025	1 BSD = 7.4196 HRK	1 HRK = 0.1348 BSD
23 ian. 2025	1 BSD = 7.3756 HRK	1 HRK = 0.1356 BSD
24 ian. 2025	1 BSD = 7.3773 HRK	1 HRK = 0.1356 BSD
25 ian. 2025	1 BSD = 7.3933 HRK	1 HRK = 0.1353 BSD
26 ian. 2025	1 BSD = 7.3933 HRK	1 HRK = 0.1353 BSD
27 ian. 2025	1 BSD = 7.3793 HRK	1 HRK = 0.1355 BSD
28 ian. 2025	1 BSD = 7.3736 HRK	1 HRK = 0.1356 BSD
29 ian. 2025	1 BSD = 7.3744 HRK	1 HRK = 0.1356 BSD
30 ian. 2025	1 BSD = 7.3836 HRK	1 HRK = 0.1354 BSD
31 ian. 2025	1 BSD = 7.3822 HRK	1 HRK = 0.1355 BSD

Feb 2025

Data	BSD-HRK	HRK-BSD
01 feb. 2025	1 BSD = 7.3822 HRK	1 HRK = 0.1355 BSD
02 feb. 2025	1 BSD = 7.3699 HRK	1 HRK = 0.1357 BSD
03 feb. 2025	1 BSD = 7.3829 HRK	1 HRK = 0.1354 BSD
04 feb. 2025	1 BSD = 7.3804 HRK	1 HRK = 0.1355 BSD
05 feb. 2025	1 BSD = 7.3767 HRK	1 HRK = 0.1356 BSD
06 feb. 2025	1 BSD = 7.3777 HRK	1 HRK = 0.1355 BSD
07 feb. 2025	1 BSD = 7.3748 HRK	1 HRK = 0.1356 BSD
08 feb. 2025	1 BSD = 7.3465 HRK	1 HRK = 0.1361 BSD
09 feb. 2025	1 BSD = 7.3465 HRK	1 HRK = 0.1361 BSD
10 feb. 2025	1 BSD = 7.3731 HRK	1 HRK = 0.1356 BSD
11 feb. 2025	1 BSD = 7.3814 HRK	1 HRK = 0.1355 BSD
12 feb. 2025	1 BSD = 7.3785 HRK	1 HRK = 0.1355 BSD
13 feb. 2025	1 BSD = 7.259 HRK	1 HRK = 0.1378 BSD
14 feb. 2025	1 BSD = 7.2223 HRK	1 HRK = 0.1385 BSD
15 feb. 2025	1 BSD = 7.2461 HRK	1 HRK = 0.138 BSD
16 feb. 2025	1 BSD = 7.2461 HRK	1 HRK = 0.138 BSD
17 feb. 2025	1 BSD = 7.2246 HRK	1 HRK = 0.1384 BSD
18 feb. 2025	1 BSD = 7.199 HRK	1 HRK = 0.1389 BSD
19 feb. 2025	1 BSD = 7.2302 HRK	1 HRK = 0.1383 BSD
20 feb. 2025	1 BSD = 7.2206 HRK	1 HRK = 0.1385 BSD
21 feb. 2025	1 BSD = 7.1987 HRK	1 HRK = 0.1389 BSD
22 feb. 2025	1 BSD = 7.2002 HRK	1 HRK = 0.1389 BSD
23 feb. 2025	1 BSD = 7.2002 HRK	1 HRK = 0.1389 BSD
24 feb. 2025	1 BSD = 7.202 HRK	1 HRK = 0.1389 BSD
25 feb. 2025	1 BSD = 7.1798 HRK	1 HRK = 0.1393 BSD
26 feb. 2025	1 BSD = 7.1805 HRK	1 HRK = 0.1393 BSD
27 feb. 2025	1 BSD = 7.193 HRK	1 HRK = 0.139 BSD
28 feb. 2025	1 BSD = 7.2435 HRK	1 HRK = 0.1381 BSD

Mar 2025

Data	BSD-HRK	HRK-BSD
01 mar. 2025	1 BSD = 7.2658 HRK	1 HRK = 0.1376 BSD
02 mar. 2025	1 BSD = 7.2483 HRK	1 HRK = 0.138 BSD
03 mar. 2025	1 BSD = 7.2087 HRK	1 HRK = 0.1387 BSD
04 mar. 2025	1 BSD = 7.1463 HRK	1 HRK = 0.1399 BSD
05 mar. 2025	1 BSD = 7.0591 HRK	1 HRK = 0.1417 BSD
06 mar. 2025	1 BSD = 6.9781 HRK	1 HRK = 0.1433 BSD
07 mar. 2025	1 BSD = 6.9444 HRK	1 HRK = 0.144 BSD
08 mar. 2025	1 BSD = 6.9464 HRK	1 HRK = 0.144 BSD
09 mar. 2025	1 BSD = 6.9464 HRK	1 HRK = 0.144 BSD
10 mar. 2025	1 BSD = 6.9399 HRK	1 HRK = 0.1441 BSD
11 mar. 2025	1 BSD = 6.9056 HRK	1 HRK = 0.1448 BSD
12 mar. 2025	1 BSD = 6.9114 HRK	1 HRK = 0.1447 BSD
13 mar. 2025	1 BSD = 6.9383 HRK	1 HRK = 0.1441 BSD
14 mar. 2025	1 BSD = 6.9148 HRK	1 HRK = 0.1446 BSD
15 mar. 2025	1 BSD = 6.942 HRK	1 HRK = 0.1441 BSD
16 mar. 2025	1 BSD = 6.942 HRK	1 HRK = 0.1441 BSD
17 mar. 2025	1 BSD = 6.9126 HRK	1 HRK = 0.1447 BSD
18 mar. 2025	1 BSD = 6.9033 HRK	1 HRK = 0.1449 BSD
19 mar. 2025	1 BSD = 6.9065 HRK	1 HRK = 0.1448 BSD
20 mar. 2025	1 BSD = 6.9546 HRK	1 HRK = 0.1438 BSD
21 mar. 2025	1 BSD = 6.9547 HRK	1 HRK = 0.1438 BSD
22 mar. 2025	1 BSD = 6.9838 HRK	1 HRK = 0.1432 BSD
23 mar. 2025	1 BSD = 6.9838 HRK	1 HRK = 0.1432 BSD
24 mar. 2025	1 BSD = 6.9536 HRK	1 HRK = 0.1438 BSD
25 mar. 2025	1 BSD = 6.9653 HRK	1 HRK = 0.1436 BSD
26 mar. 2025	1 BSD = 6.9825 HRK	1 HRK = 0.1432 BSD
27 mar. 2025	1 BSD = 6.9862 HRK	1 HRK = 0.1431 BSD
28 mar. 2025	1 BSD = 6.9915 HRK	1 HRK = 0.143 BSD
29 mar. 2025	1 BSD = 7.0312 HRK	1 HRK = 0.1422 BSD
30 mar. 2025	1 BSD = 7.0312 HRK	1 HRK = 0.1422 BSD
31 mar. 2025	1 BSD = 6.9631 HRK	1 HRK = 0.1436 BSD

Apr 2025

Data	BSD-HRK	HRK-BSD
01 apr. 2025	1 BSD = 6.9849 HRK	1 HRK = 0.1432 BSD
02 apr. 2025	1 BSD = 6.9725 HRK	1 HRK = 0.1434 BSD
03 apr. 2025	1 BSD = 6.8052 HRK	1 HRK = 0.1469 BSD
04 apr. 2025	1 BSD = 6.832 HRK	1 HRK = 0.1464 BSD
05 apr. 2025	1 BSD = 6.8297 HRK	1 HRK = 0.1464 BSD
06 apr. 2025	1 BSD = 6.8297 HRK	1 HRK = 0.1464 BSD
07 apr. 2025	1 BSD = 6.8711 HRK	1 HRK = 0.1455 BSD
08 apr. 2025	1 BSD = 6.8959 HRK	1 HRK = 0.145 BSD
09 apr. 2025	1 BSD = 6.8272 HRK	1 HRK = 0.1465 BSD
10 apr. 2025	1 BSD = 6.7996 HRK	1 HRK = 0.1471 BSD
11 apr. 2025	1 BSD = 6.6379 HRK	1 HRK = 0.1507 BSD
12 apr. 2025	1 BSD = 6.6463 HRK	1 HRK = 0.1505 BSD
13 apr. 2025	1 BSD = 6.6463 HRK	1 HRK = 0.1505 BSD
14 apr. 2025	1 BSD = 6.6125 HRK	1 HRK = 0.1512 BSD
15 apr. 2025	1 BSD = 6.6457 HRK	1 HRK = 0.1505 BSD
16 apr. 2025	1 BSD = 6.6334 HRK	1 HRK = 0.1508 BSD
17 apr. 2025	1 BSD = 6.6341 HRK	1 HRK = 0.1507 BSD
18 apr. 2025	1 BSD = 6.6245 HRK	1 HRK = 0.151 BSD
19 apr. 2025	1 BSD = 6.6158 HRK	1 HRK = 0.1512 BSD
20 apr. 2025	1 BSD = 6.6158 HRK	1 HRK = 0.1512 BSD
21 apr. 2025	1 BSD = 6.5451 HRK	1 HRK = 0.1528 BSD
22 apr. 2025	1 BSD = 6.5574 HRK	1 HRK = 0.1525 BSD
23 apr. 2025	1 BSD = 6.6051 HRK	1 HRK = 0.1514 BSD
24 apr. 2025	1 BSD = 6.6235 HRK	1 HRK = 0.151 BSD
25 apr. 2025	1 BSD = 6.6309 HRK	1 HRK = 0.1508 BSD
26 apr. 2025	1 BSD = 6.6305 HRK	1 HRK = 0.1508 BSD
27 apr. 2025	1 BSD = 6.6305 HRK	1 HRK = 0.1508 BSD
28 apr. 2025	1 BSD = 6.6355 HRK	1 HRK = 0.1507 BSD
29 apr. 2025	1 BSD = 6.6247 HRK	1 HRK = 0.151 BSD
30 apr. 2025	1 BSD = 6.6219 HRK	1 HRK = 0.151 BSD

May 2025

Data	BSD-HRK	HRK-BSD
01 mai 2025	1 BSD = 6.6266 HRK	1 HRK = 0.1509 BSD
02 mai 2025	1 BSD = 6.6453 HRK	1 HRK = 0.1505 BSD
03 mai 2025	1 BSD = 6.6518 HRK	1 HRK = 0.1503 BSD
04 mai 2025	1 BSD = 6.6518 HRK	1 HRK = 0.1503 BSD
05 mai 2025	1 BSD = 6.6482 HRK	1 HRK = 0.1504 BSD
06 mai 2025	1 BSD = 6.6513 HRK	1 HRK = 0.1503 BSD
07 mai 2025	1 BSD = 6.6273 HRK	1 HRK = 0.1509 BSD
08 mai 2025	1 BSD = 6.6761 HRK	1 HRK = 0.1498 BSD
09 mai 2025	1 BSD = 6.6975 HRK	1 HRK = 0.1493 BSD
10 mai 2025	1 BSD = 6.7007 HRK	1 HRK = 0.1492 BSD
11 mai 2025	1 BSD = 6.7032 HRK	1 HRK = 0.1492 BSD
12 mai 2025	1 BSD = 6.8047 HRK	1 HRK = 0.147 BSD
13 mai 2025	1 BSD = 6.7856 HRK	1 HRK = 0.1474 BSD
14 mai 2025	1 BSD = 6.7009 HRK	1 HRK = 0.1492 BSD
15 mai 2025	1 BSD = 6.7315 HRK	1 HRK = 0.1486 BSD
16 mai 2025	1 BSD = 6.7284 HRK	1 HRK = 0.1486 BSD
17 mai 2025	1 BSD = 6.7261 HRK	1 HRK = 0.1487 BSD
18 mai 2025	1 BSD = 6.7261 HRK	1 HRK = 0.1487 BSD
19 mai 2025	1 BSD = 6.6869 HRK	1 HRK = 0.1495 BSD
20 mai 2025	1 BSD = 6.699 HRK	1 HRK = 0.1493 BSD
21 mai 2025	1 BSD = 6.6452 HRK	1 HRK = 0.1505 BSD
22 mai 2025	1 BSD = 6.6746 HRK	1 HRK = 0.1498 BSD
23 mai 2025	1 BSD = 6.6406 HRK	1 HRK = 0.1506 BSD
24 mai 2025	1 BSD = 6.6405 HRK	1 HRK = 0.1506 BSD
25 mai 2025	1 BSD = 6.6405 HRK	1 HRK = 0.1506 BSD
26 mai 2025	1 BSD = 6.6212 HRK	1 HRK = 0.151 BSD
27 mai 2025	1 BSD = 6.6404 HRK	1 HRK = 0.1506 BSD
28 mai 2025	1 BSD = 6.653 HRK	1 HRK = 0.1503 BSD
29 mai 2025	1 BSD = 6.6769 HRK	1 HRK = 0.1498 BSD
30 mai 2025	1 BSD = 6.6509 HRK	1 HRK = 0.1504 BSD
31 mai 2025	1 BSD = 6.6431 HRK	1 HRK = 0.1505 BSD

Jun 2025

Data	BSD-HRK	HRK-BSD
01 iun. 2025	1 BSD = 6.6521 HRK	1 HRK = 0.1503 BSD
02 iun. 2025	1 BSD = 6.6001 HRK	1 HRK = 0.1515 BSD
03 iun. 2025	1 BSD = 6.61 HRK	1 HRK = 0.1513 BSD
04 iun. 2025	1 BSD = 6.6223 HRK	1 HRK = 0.151 BSD
05 iun. 2025	1 BSD = 6.5952 HRK	1 HRK = 0.1516 BSD
06 iun. 2025	1 BSD = 6.5958 HRK	1 HRK = 0.1516 BSD
07 iun. 2025	1 BSD = 6.5999 HRK	1 HRK = 0.1515 BSD
08 iun. 2025	1 BSD = 6.5999 HRK	1 HRK = 0.1515 BSD
09 iun. 2025	1 BSD = 6.6026 HRK	1 HRK = 0.1515 BSD
10 iun. 2025	1 BSD = 6.5974 HRK	1 HRK = 0.1516 BSD
11 iun. 2025	1 BSD = 6.5913 HRK	1 HRK = 0.1517 BSD
12 iun. 2025	1 BSD = 6.4998 HRK	1 HRK = 0.1539 BSD
13 iun. 2025	1 BSD = 6.5479 HRK	1 HRK = 0.1527 BSD
14 iun. 2025	1 BSD = 6.5162 HRK	1 HRK = 0.1535 BSD

Info schimb valutar BSD-HRK si HRK-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri