> Schimb Valutar 2025 - BSD-HNL si HNL-BSD

Schimb Valutar 2025 - BSD-HNL si HNL-BSD

Schimb valutar BSD-HNL si HNL-BSD

Verificati aici ratele de schimb pentru BSD-HNL si HNL-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 25,5279 HNL

1 HNL = 0,0392 BSD

1An 2Ani 3Ani

BSD in HNLHNL in BSD

Jan 2025

Data	BSD-HNL	HNL-BSD
01 ian. 2025	1 BSD = 25.4077 HNL	1 HNL = 0.0394 BSD
02 ian. 2025	1 BSD = 25.4084 HNL	1 HNL = 0.0394 BSD
03 ian. 2025	1 BSD = 25.4134 HNL	1 HNL = 0.0393 BSD
04 ian. 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
05 ian. 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
06 ian. 2025	1 BSD = 25.4163 HNL	1 HNL = 0.0393 BSD
07 ian. 2025	1 BSD = 25.424 HNL	1 HNL = 0.0393 BSD
08 ian. 2025	1 BSD = 25.4202 HNL	1 HNL = 0.0393 BSD
09 ian. 2025	1 BSD = 25.4203 HNL	1 HNL = 0.0393 BSD
10 ian. 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
11 ian. 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
12 ian. 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
13 ian. 2025	1 BSD = 25.4313 HNL	1 HNL = 0.0393 BSD
14 ian. 2025	1 BSD = 25.4389 HNL	1 HNL = 0.0393 BSD
15 ian. 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
16 ian. 2025	1 BSD = 25.4393 HNL	1 HNL = 0.0393 BSD
17 ian. 2025	1 BSD = 25.4386 HNL	1 HNL = 0.0393 BSD
18 ian. 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
19 ian. 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
20 ian. 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
21 ian. 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
22 ian. 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
23 ian. 2025	1 BSD = 25.4594 HNL	1 HNL = 0.0393 BSD
24 ian. 2025	1 BSD = 25.463 HNL	1 HNL = 0.0393 BSD
25 ian. 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
26 ian. 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
27 ian. 2025	1 BSD = 25.4638 HNL	1 HNL = 0.0393 BSD
28 ian. 2025	1 BSD = 25.4696 HNL	1 HNL = 0.0393 BSD
29 ian. 2025	1 BSD = 25.4681 HNL	1 HNL = 0.0393 BSD
30 ian. 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
31 ian. 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD

Feb 2025

Data	BSD-HNL	HNL-BSD
01 feb. 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD
02 feb. 2025	1 BSD = 25.4742 HNL	1 HNL = 0.0393 BSD
03 feb. 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
04 feb. 2025	1 BSD = 25.4757 HNL	1 HNL = 0.0393 BSD
05 feb. 2025	1 BSD = 25.4822 HNL	1 HNL = 0.0392 BSD
06 feb. 2025	1 BSD = 25.4837 HNL	1 HNL = 0.0392 BSD
07 feb. 2025	1 BSD = 25.4871 HNL	1 HNL = 0.0392 BSD
08 feb. 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
09 feb. 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
10 feb. 2025	1 BSD = 25.4859 HNL	1 HNL = 0.0392 BSD
11 feb. 2025	1 BSD = 25.4909 HNL	1 HNL = 0.0392 BSD
12 feb. 2025	1 BSD = 25.4949 HNL	1 HNL = 0.0392 BSD
13 feb. 2025	1 BSD = 25.4964 HNL	1 HNL = 0.0392 BSD
14 feb. 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
15 feb. 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
16 feb. 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
17 feb. 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
18 feb. 2025	1 BSD = 25.4936 HNL	1 HNL = 0.0392 BSD
19 feb. 2025	1 BSD = 25.5578 HNL	1 HNL = 0.0391 BSD
20 feb. 2025	1 BSD = 25.5821 HNL	1 HNL = 0.0391 BSD
21 feb. 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
22 feb. 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
23 feb. 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
24 feb. 2025	1 BSD = 25.5635 HNL	1 HNL = 0.0391 BSD
25 feb. 2025	1 BSD = 25.5668 HNL	1 HNL = 0.0391 BSD
26 feb. 2025	1 BSD = 25.5642 HNL	1 HNL = 0.0391 BSD
27 feb. 2025	1 BSD = 25.568 HNL	1 HNL = 0.0391 BSD
28 feb. 2025	1 BSD = 25.5922 HNL	1 HNL = 0.0391 BSD

Mar 2025

Data	BSD-HNL	HNL-BSD
01 mar. 2025	1 BSD = 25.7641 HNL	1 HNL = 0.0388 BSD
02 mar. 2025	1 BSD = 25.5609 HNL	1 HNL = 0.0391 BSD
03 mar. 2025	1 BSD = 25.6682 HNL	1 HNL = 0.039 BSD
04 mar. 2025	1 BSD = 25.5691 HNL	1 HNL = 0.0391 BSD
05 mar. 2025	1 BSD = 25.5679 HNL	1 HNL = 0.0391 BSD
06 mar. 2025	1 BSD = 25.5704 HNL	1 HNL = 0.0391 BSD
07 mar. 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
08 mar. 2025	1 BSD = 25.5294 HNL	1 HNL = 0.0392 BSD
09 mar. 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
10 mar. 2025	1 BSD = 25.6047 HNL	1 HNL = 0.0391 BSD
11 mar. 2025	1 BSD = 25.5869 HNL	1 HNL = 0.0391 BSD
12 mar. 2025	1 BSD = 25.5759 HNL	1 HNL = 0.0391 BSD
13 mar. 2025	1 BSD = 25.5735 HNL	1 HNL = 0.0391 BSD
14 mar. 2025	1 BSD = 25.615 HNL	1 HNL = 0.039 BSD
15 mar. 2025	1 BSD = 25.574 HNL	1 HNL = 0.0391 BSD
16 mar. 2025	1 BSD = 25.6936 HNL	1 HNL = 0.0389 BSD
17 mar. 2025	1 BSD = 25.5749 HNL	1 HNL = 0.0391 BSD
18 mar. 2025	1 BSD = 25.5739 HNL	1 HNL = 0.0391 BSD
19 mar. 2025	1 BSD = 25.5918 HNL	1 HNL = 0.0391 BSD
20 mar. 2025	1 BSD = 25.6391 HNL	1 HNL = 0.039 BSD
21 mar. 2025	1 BSD = 25.5994 HNL	1 HNL = 0.0391 BSD
22 mar. 2025	1 BSD = 25.5829 HNL	1 HNL = 0.0391 BSD
23 mar. 2025	1 BSD = 25.6981 HNL	1 HNL = 0.0389 BSD
24 mar. 2025	1 BSD = 25.6156 HNL	1 HNL = 0.039 BSD
25 mar. 2025	1 BSD = 25.6187 HNL	1 HNL = 0.039 BSD
26 mar. 2025	1 BSD = 25.581 HNL	1 HNL = 0.0391 BSD
27 mar. 2025	1 BSD = 25.582 HNL	1 HNL = 0.0391 BSD
28 mar. 2025	1 BSD = 25.5804 HNL	1 HNL = 0.0391 BSD
29 mar. 2025	1 BSD = 25.8701 HNL	1 HNL = 0.0387 BSD
30 mar. 2025	1 BSD = 25.9144 HNL	1 HNL = 0.0386 BSD
31 mar. 2025	1 BSD = 25.5826 HNL	1 HNL = 0.0391 BSD

Apr 2025

Data	BSD-HNL	HNL-BSD
01 apr. 2025	1 BSD = 25.5108 HNL	1 HNL = 0.0392 BSD
02 apr. 2025	1 BSD = 25.585 HNL	1 HNL = 0.0391 BSD
03 apr. 2025	1 BSD = 25.6009 HNL	1 HNL = 0.0391 BSD
04 apr. 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
05 apr. 2025	1 BSD = 25.585 HNL	1 HNL = 0.0391 BSD

Info schimb valutar BSD-HNL si HNL-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri