> Schimb Valutar 2026 - BSD-HKD si HKD-BSD

Schimb Valutar 2026 - BSD-HKD si HKD-BSD

Schimb valutar BSD-HKD si HKD-BSD

Verificati aici ratele de schimb pentru BSD-HKD si HKD-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 7,8226 HKD

1 HKD = 0,1278 BSD

1An 2Ani 3Ani

BSD in HKDHKD in BSD

Jan 2026

Data	BSD-HKD	HKD-BSD
01 ian. 2026	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
02 ian. 2026	1 BSD = 7.7945 HKD	1 HKD = 0.1283 BSD
03 ian. 2026	1 BSD = 7.7975 HKD	1 HKD = 0.1282 BSD
04 ian. 2026	1 BSD = 7.7975 HKD	1 HKD = 0.1282 BSD
05 ian. 2026	1 BSD = 7.7865 HKD	1 HKD = 0.1284 BSD
06 ian. 2026	1 BSD = 7.7912 HKD	1 HKD = 0.1284 BSD
07 ian. 2026	1 BSD = 7.7823 HKD	1 HKD = 0.1285 BSD
08 ian. 2026	1 BSD = 7.7895 HKD	1 HKD = 0.1284 BSD
09 ian. 2026	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
10 ian. 2026	1 BSD = 7.793 HKD	1 HKD = 0.1283 BSD
11 ian. 2026	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
12 ian. 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
13 ian. 2026	1 BSD = 7.8005 HKD	1 HKD = 0.1282 BSD
14 ian. 2026	1 BSD = 7.7971 HKD	1 HKD = 0.1283 BSD
15 ian. 2026	1 BSD = 7.8011 HKD	1 HKD = 0.1282 BSD
16 ian. 2026	1 BSD = 7.8004 HKD	1 HKD = 0.1282 BSD
17 ian. 2026	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
18 ian. 2026	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
19 ian. 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
20 ian. 2026	1 BSD = 7.8016 HKD	1 HKD = 0.1282 BSD
21 ian. 2026	1 BSD = 7.8019 HKD	1 HKD = 0.1282 BSD
22 ian. 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
23 ian. 2026	1 BSD = 7.8007 HKD	1 HKD = 0.1282 BSD
24 ian. 2026	1 BSD = 7.8583 HKD	1 HKD = 0.1273 BSD
25 ian. 2026	1 BSD = 7.8583 HKD	1 HKD = 0.1273 BSD
26 ian. 2026	1 BSD = 7.7965 HKD	1 HKD = 0.1283 BSD
27 ian. 2026	1 BSD = 7.8106 HKD	1 HKD = 0.128 BSD
28 ian. 2026	1 BSD = 7.8056 HKD	1 HKD = 0.1281 BSD
29 ian. 2026	1 BSD = 7.8004 HKD	1 HKD = 0.1282 BSD
30 ian. 2026	1 BSD = 7.807 HKD	1 HKD = 0.1281 BSD
31 ian. 2026	1 BSD = 7.7499 HKD	1 HKD = 0.129 BSD

Feb 2026

Data	BSD-HKD	HKD-BSD
01 feb. 2026	1 BSD = 7.7492 HKD	1 HKD = 0.129 BSD
02 feb. 2026	1 BSD = 7.8017 HKD	1 HKD = 0.1282 BSD
03 feb. 2026	1 BSD = 7.8172 HKD	1 HKD = 0.1279 BSD
04 feb. 2026	1 BSD = 7.8158 HKD	1 HKD = 0.1279 BSD
05 feb. 2026	1 BSD = 7.81 HKD	1 HKD = 0.128 BSD
06 feb. 2026	1 BSD = 7.8136 HKD	1 HKD = 0.128 BSD
07 feb. 2026	1 BSD = 7.8367 HKD	1 HKD = 0.1276 BSD
08 feb. 2026	1 BSD = 7.8367 HKD	1 HKD = 0.1276 BSD
09 feb. 2026	1 BSD = 7.8202 HKD	1 HKD = 0.1279 BSD
10 feb. 2026	1 BSD = 7.8199 HKD	1 HKD = 0.1279 BSD
11 feb. 2026	1 BSD = 7.8156 HKD	1 HKD = 0.1279 BSD
12 feb. 2026	1 BSD = 7.8142 HKD	1 HKD = 0.128 BSD
13 feb. 2026	1 BSD = 7.8163 HKD	1 HKD = 0.1279 BSD
14 feb. 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
15 feb. 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
16 feb. 2026	1 BSD = 7.8135 HKD	1 HKD = 0.128 BSD
17 feb. 2026	1 BSD = 7.8156 HKD	1 HKD = 0.1279 BSD
18 feb. 2026	1 BSD = 7.8173 HKD	1 HKD = 0.1279 BSD
19 feb. 2026	1 BSD = 7.8101 HKD	1 HKD = 0.128 BSD
20 feb. 2026	1 BSD = 7.8144 HKD	1 HKD = 0.128 BSD
21 feb. 2026	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
22 feb. 2026	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
23 feb. 2026	1 BSD = 7.8291 HKD	1 HKD = 0.1277 BSD
24 feb. 2026	1 BSD = 7.8189 HKD	1 HKD = 0.1279 BSD
25 feb. 2026	1 BSD = 7.8251 HKD	1 HKD = 0.1278 BSD
26 feb. 2026	1 BSD = 7.8242 HKD	1 HKD = 0.1278 BSD
27 feb. 2026	1 BSD = 7.8275 HKD	1 HKD = 0.1278 BSD
28 feb. 2026	1 BSD = 7.8361 HKD	1 HKD = 0.1276 BSD

Mar 2026

Data	BSD-HKD	HKD-BSD
01 mar. 2026	1 BSD = 7.8361 HKD	1 HKD = 0.1276 BSD
02 mar. 2026	1 BSD = 7.8138 HKD	1 HKD = 0.128 BSD
03 mar. 2026	1 BSD = 7.8064 HKD	1 HKD = 0.1281 BSD
04 mar. 2026	1 BSD = 7.8239 HKD	1 HKD = 0.1278 BSD
05 mar. 2026	1 BSD = 7.8222 HKD	1 HKD = 0.1278 BSD
06 mar. 2026	1 BSD = 7.8184 HKD	1 HKD = 0.1279 BSD
07 mar. 2026	1 BSD = 7.8636 HKD	1 HKD = 0.1272 BSD
08 mar. 2026	1 BSD = 7.8636 HKD	1 HKD = 0.1272 BSD
09 mar. 2026	1 BSD = 7.8153 HKD	1 HKD = 0.128 BSD
10 mar. 2026	1 BSD = 7.8173 HKD	1 HKD = 0.1279 BSD
11 mar. 2026	1 BSD = 7.8282 HKD	1 HKD = 0.1277 BSD
12 mar. 2026	1 BSD = 7.8191 HKD	1 HKD = 0.1279 BSD
13 mar. 2026	1 BSD = 7.8249 HKD	1 HKD = 0.1278 BSD
14 mar. 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
15 mar. 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
16 mar. 2026	1 BSD = 7.8319 HKD	1 HKD = 0.1277 BSD
17 mar. 2026	1 BSD = 7.8427 HKD	1 HKD = 0.1275 BSD
18 mar. 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
19 mar. 2026	1 BSD = 7.8272 HKD	1 HKD = 0.1278 BSD
20 mar. 2026	1 BSD = 7.8379 HKD	1 HKD = 0.1276 BSD
21 mar. 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
22 mar. 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
23 mar. 2026	1 BSD = 7.8438 HKD	1 HKD = 0.1275 BSD
24 mar. 2026	1 BSD = 7.8241 HKD	1 HKD = 0.1278 BSD
25 mar. 2026	1 BSD = 7.8145 HKD	1 HKD = 0.128 BSD
26 mar. 2026	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
27 mar. 2026	1 BSD = 7.8328 HKD	1 HKD = 0.1277 BSD
28 mar. 2026	1 BSD = 7.8251 HKD	1 HKD = 0.1278 BSD
29 mar. 2026	1 BSD = 7.8517 HKD	1 HKD = 0.1274 BSD
30 mar. 2026	1 BSD = 7.8348 HKD	1 HKD = 0.1276 BSD
31 mar. 2026	1 BSD = 7.8431 HKD	1 HKD = 0.1275 BSD

Apr 2026

Data	BSD-HKD	HKD-BSD
01 apr. 2026	1 BSD = 7.8388 HKD	1 HKD = 0.1276 BSD
02 apr. 2026	1 BSD = 7.8362 HKD	1 HKD = 0.1276 BSD
03 apr. 2026	1 BSD = 7.8547 HKD	1 HKD = 0.1273 BSD
04 apr. 2026	1 BSD = 7.8555 HKD	1 HKD = 0.1273 BSD
05 apr. 2026	1 BSD = 7.8555 HKD	1 HKD = 0.1273 BSD
06 apr. 2026	1 BSD = 7.8546 HKD	1 HKD = 0.1273 BSD
07 apr. 2026	1 BSD = 7.835 HKD	1 HKD = 0.1276 BSD
08 apr. 2026	1 BSD = 7.8378 HKD	1 HKD = 0.1276 BSD
09 apr. 2026	1 BSD = 7.8391 HKD	1 HKD = 0.1276 BSD
10 apr. 2026	1 BSD = 7.8354 HKD	1 HKD = 0.1276 BSD
11 apr. 2026	1 BSD = 7.8437 HKD	1 HKD = 0.1275 BSD
12 apr. 2026	1 BSD = 7.844 HKD	1 HKD = 0.1275 BSD
13 apr. 2026	1 BSD = 7.8352 HKD	1 HKD = 0.1276 BSD
14 apr. 2026	1 BSD = 7.8352 HKD	1 HKD = 0.1276 BSD
15 apr. 2026	1 BSD = 7.8354 HKD	1 HKD = 0.1276 BSD
16 apr. 2026	1 BSD = 7.8295 HKD	1 HKD = 0.1277 BSD
17 apr. 2026	1 BSD = 7.8325 HKD	1 HKD = 0.1277 BSD
18 apr. 2026	1 BSD = 7.8254 HKD	1 HKD = 0.1278 BSD
19 apr. 2026	1 BSD = 7.8254 HKD	1 HKD = 0.1278 BSD
20 apr. 2026	1 BSD = 7.8329 HKD	1 HKD = 0.1277 BSD
21 apr. 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
22 apr. 2026	1 BSD = 7.8287 HKD	1 HKD = 0.1277 BSD
23 apr. 2026	1 BSD = 7.8055 HKD	1 HKD = 0.1281 BSD
24 apr. 2026	1 BSD = 7.8371 HKD	1 HKD = 0.1276 BSD
25 apr. 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
26 apr. 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
27 apr. 2026	1 BSD = 7.8346 HKD	1 HKD = 0.1276 BSD
28 apr. 2026	1 BSD = 7.8382 HKD	1 HKD = 0.1276 BSD
29 apr. 2026	1 BSD = 7.8344 HKD	1 HKD = 0.1276 BSD
30 apr. 2026	1 BSD = 7.831 HKD	1 HKD = 0.1277 BSD

May 2026

Data	BSD-HKD	HKD-BSD
01 mai 2026	1 BSD = 7.833 HKD	1 HKD = 0.1277 BSD
02 mai 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
03 mai 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
04 mai 2026	1 BSD = 7.8317 HKD	1 HKD = 0.1277 BSD
05 mai 2026	1 BSD = 7.8332 HKD	1 HKD = 0.1277 BSD
06 mai 2026	1 BSD = 7.8333 HKD	1 HKD = 0.1277 BSD
07 mai 2026	1 BSD = 7.8289 HKD	1 HKD = 0.1277 BSD
08 mai 2026	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
09 mai 2026	1 BSD = 7.8526 HKD	1 HKD = 0.1273 BSD
10 mai 2026	1 BSD = 7.8537 HKD	1 HKD = 0.1273 BSD
11 mai 2026	1 BSD = 7.8318 HKD	1 HKD = 0.1277 BSD

Info schimb valutar BSD-HKD si HKD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri