> Schimb Valutar 2025 - BSD-HKD si HKD-BSD

Schimb Valutar 2025 - BSD-HKD si HKD-BSD

Schimb valutar BSD-HKD si HKD-BSD

Verificati aici ratele de schimb pentru BSD-HKD si HKD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 7,7821 HKD

1 HKD = 0,1285 BSD

1An 2Ani 3Ani

BSD in HKDHKD in BSD

Jan 2025

Data	BSD-HKD	HKD-BSD
01 ian. 2025	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
02 ian. 2025	1 BSD = 7.7761 HKD	1 HKD = 0.1286 BSD
03 ian. 2025	1 BSD = 7.7772 HKD	1 HKD = 0.1286 BSD
04 ian. 2025	1 BSD = 7.789 HKD	1 HKD = 0.1284 BSD
05 ian. 2025	1 BSD = 7.7906 HKD	1 HKD = 0.1284 BSD
06 ian. 2025	1 BSD = 7.7652 HKD	1 HKD = 0.1288 BSD
07 ian. 2025	1 BSD = 7.7733 HKD	1 HKD = 0.1286 BSD
08 ian. 2025	1 BSD = 7.7695 HKD	1 HKD = 0.1287 BSD
09 ian. 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
10 ian. 2025	1 BSD = 7.7849 HKD	1 HKD = 0.1285 BSD
11 ian. 2025	1 BSD = 7.7549 HKD	1 HKD = 0.1289 BSD
12 ian. 2025	1 BSD = 7.7532 HKD	1 HKD = 0.129 BSD
13 ian. 2025	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
14 ian. 2025	1 BSD = 7.777 HKD	1 HKD = 0.1286 BSD
15 ian. 2025	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
16 ian. 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
17 ian. 2025	1 BSD = 7.7852 HKD	1 HKD = 0.1284 BSD
18 ian. 2025	1 BSD = 7.7868 HKD	1 HKD = 0.1284 BSD
19 ian. 2025	1 BSD = 7.7863 HKD	1 HKD = 0.1284 BSD
20 ian. 2025	1 BSD = 7.773 HKD	1 HKD = 0.1287 BSD
21 ian. 2025	1 BSD = 7.786 HKD	1 HKD = 0.1284 BSD
22 ian. 2025	1 BSD = 7.83 HKD	1 HKD = 0.1277 BSD
23 ian. 2025	1 BSD = 7.7856 HKD	1 HKD = 0.1284 BSD
24 ian. 2025	1 BSD = 7.7865 HKD	1 HKD = 0.1284 BSD
25 ian. 2025	1 BSD = 7.8021 HKD	1 HKD = 0.1282 BSD
26 ian. 2025	1 BSD = 7.8014 HKD	1 HKD = 0.1282 BSD
27 ian. 2025	1 BSD = 7.7852 HKD	1 HKD = 0.1284 BSD
28 ian. 2025	1 BSD = 7.7847 HKD	1 HKD = 0.1285 BSD
29 ian. 2025	1 BSD = 7.7855 HKD	1 HKD = 0.1284 BSD
30 ian. 2025	1 BSD = 7.7952 HKD	1 HKD = 0.1283 BSD
31 ian. 2025	1 BSD = 7.7957 HKD	1 HKD = 0.1283 BSD

Feb 2025

Data	BSD-HKD	HKD-BSD
01 feb. 2025	1 BSD = 7.7939 HKD	1 HKD = 0.1283 BSD
02 feb. 2025	1 BSD = 7.7828 HKD	1 HKD = 0.1285 BSD
03 feb. 2025	1 BSD = 7.7972 HKD	1 HKD = 0.1283 BSD
04 feb. 2025	1 BSD = 7.7881 HKD	1 HKD = 0.1284 BSD
05 feb. 2025	1 BSD = 7.7842 HKD	1 HKD = 0.1285 BSD
06 feb. 2025	1 BSD = 7.7841 HKD	1 HKD = 0.1285 BSD
07 feb. 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
08 feb. 2025	1 BSD = 7.7557 HKD	1 HKD = 0.1289 BSD
09 feb. 2025	1 BSD = 7.7557 HKD	1 HKD = 0.1289 BSD
10 feb. 2025	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
11 feb. 2025	1 BSD = 7.795 HKD	1 HKD = 0.1283 BSD
12 feb. 2025	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
13 feb. 2025	1 BSD = 7.8078 HKD	1 HKD = 0.1281 BSD
14 feb. 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
15 feb. 2025	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
16 feb. 2025	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
17 feb. 2025	1 BSD = 7.7797 HKD	1 HKD = 0.1285 BSD
18 feb. 2025	1 BSD = 7.7701 HKD	1 HKD = 0.1287 BSD
19 feb. 2025	1 BSD = 7.7804 HKD	1 HKD = 0.1285 BSD
20 feb. 2025	1 BSD = 7.7788 HKD	1 HKD = 0.1286 BSD
21 feb. 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
22 feb. 2025	1 BSD = 7.7675 HKD	1 HKD = 0.1287 BSD
23 feb. 2025	1 BSD = 7.7675 HKD	1 HKD = 0.1287 BSD
24 feb. 2025	1 BSD = 7.7753 HKD	1 HKD = 0.1286 BSD
25 feb. 2025	1 BSD = 7.7812 HKD	1 HKD = 0.1285 BSD
26 feb. 2025	1 BSD = 7.7705 HKD	1 HKD = 0.1287 BSD
27 feb. 2025	1 BSD = 7.7766 HKD	1 HKD = 0.1286 BSD
28 feb. 2025	1 BSD = 7.7825 HKD	1 HKD = 0.1285 BSD

Mar 2025

Data	BSD-HKD	HKD-BSD
01 mar. 2025	1 BSD = 7.7829 HKD	1 HKD = 0.1285 BSD
02 mar. 2025	1 BSD = 7.7644 HKD	1 HKD = 0.1288 BSD
03 mar. 2025	1 BSD = 7.787 HKD	1 HKD = 0.1284 BSD
04 mar. 2025	1 BSD = 7.773 HKD	1 HKD = 0.1287 BSD
05 mar. 2025	1 BSD = 7.7832 HKD	1 HKD = 0.1285 BSD
06 mar. 2025	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
07 mar. 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
08 mar. 2025	1 BSD = 7.7613 HKD	1 HKD = 0.1288 BSD
09 mar. 2025	1 BSD = 7.7618 HKD	1 HKD = 0.1288 BSD
10 mar. 2025	1 BSD = 7.7644 HKD	1 HKD = 0.1288 BSD
11 mar. 2025	1 BSD = 7.7705 HKD	1 HKD = 0.1287 BSD
12 mar. 2025	1 BSD = 7.7646 HKD	1 HKD = 0.1288 BSD
13 mar. 2025	1 BSD = 7.7724 HKD	1 HKD = 0.1287 BSD
14 mar. 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
15 mar. 2025	1 BSD = 7.7932 HKD	1 HKD = 0.1283 BSD
16 mar. 2025	1 BSD = 7.791 HKD	1 HKD = 0.1284 BSD
17 mar. 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
18 mar. 2025	1 BSD = 7.7715 HKD	1 HKD = 0.1287 BSD
19 mar. 2025	1 BSD = 7.7728 HKD	1 HKD = 0.1287 BSD
20 mar. 2025	1 BSD = 7.7734 HKD	1 HKD = 0.1286 BSD
21 mar. 2025	1 BSD = 7.7745 HKD	1 HKD = 0.1286 BSD
22 mar. 2025	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
23 mar. 2025	1 BSD = 7.792 HKD	1 HKD = 0.1283 BSD
24 mar. 2025	1 BSD = 7.7672 HKD	1 HKD = 0.1287 BSD
25 mar. 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
26 mar. 2025	1 BSD = 7.7715 HKD	1 HKD = 0.1287 BSD
27 mar. 2025	1 BSD = 7.7805 HKD	1 HKD = 0.1285 BSD
28 mar. 2025	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD
29 mar. 2025	1 BSD = 7.862 HKD	1 HKD = 0.1272 BSD
30 mar. 2025	1 BSD = 7.862 HKD	1 HKD = 0.1272 BSD
31 mar. 2025	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD

Apr 2025

Data	BSD-HKD	HKD-BSD
01 apr. 2025	1 BSD = 7.7775 HKD	1 HKD = 0.1286 BSD
02 apr. 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
03 apr. 2025	1 BSD = 7.7789 HKD	1 HKD = 0.1286 BSD
04 apr. 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD

Info schimb valutar BSD-HKD si HKD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri