> Schimb Valutar 2024 - BSD-HKD si HKD-BSD

Schimb Valutar 2024 - BSD-HKD si HKD-BSD

Schimb valutar BSD-HKD si HKD-BSD

Verificati aici ratele de schimb pentru BSD-HKD si HKD-BSD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BSD = 7,8049 HKD

1 HKD = 0,1281 BSD

1An 2Ani 3Ani

BSD in HKDHKD in BSD

Jan 2024

Data	BSD-HKD	HKD-BSD
01 ian. 2024	1 BSD = 7.7979 HKD	1 HKD = 0.1282 BSD
02 ian. 2024	1 BSD = 7.8118 HKD	1 HKD = 0.128 BSD
03 ian. 2024	1 BSD = 7.816 HKD	1 HKD = 0.1279 BSD
04 ian. 2024	1 BSD = 7.8091 HKD	1 HKD = 0.1281 BSD
05 ian. 2024	1 BSD = 7.8115 HKD	1 HKD = 0.128 BSD
06 ian. 2024	1 BSD = 7.8433 HKD	1 HKD = 0.1275 BSD
07 ian. 2024	1 BSD = 7.8433 HKD	1 HKD = 0.1275 BSD
08 ian. 2024	1 BSD = 7.8114 HKD	1 HKD = 0.128 BSD
09 ian. 2024	1 BSD = 7.8175 HKD	1 HKD = 0.1279 BSD
10 ian. 2024	1 BSD = 7.8209 HKD	1 HKD = 0.1279 BSD
11 ian. 2024	1 BSD = 7.8178 HKD	1 HKD = 0.1279 BSD
12 ian. 2024	1 BSD = 7.8189 HKD	1 HKD = 0.1279 BSD
13 ian. 2024	1 BSD = 7.8299 HKD	1 HKD = 0.1277 BSD
14 ian. 2024	1 BSD = 7.8299 HKD	1 HKD = 0.1277 BSD
15 ian. 2024	1 BSD = 7.8286 HKD	1 HKD = 0.1277 BSD
16 ian. 2024	1 BSD = 7.8242 HKD	1 HKD = 0.1278 BSD
17 ian. 2024	1 BSD = 7.825 HKD	1 HKD = 0.1278 BSD
18 ian. 2024	1 BSD = 7.8222 HKD	1 HKD = 0.1278 BSD
19 ian. 2024	1 BSD = 7.8139 HKD	1 HKD = 0.128 BSD
20 ian. 2024	1 BSD = 7.8363 HKD	1 HKD = 0.1276 BSD
21 ian. 2024	1 BSD = 7.8363 HKD	1 HKD = 0.1276 BSD
22 ian. 2024	1 BSD = 7.8198 HKD	1 HKD = 0.1279 BSD
23 ian. 2024	1 BSD = 7.8262 HKD	1 HKD = 0.1278 BSD
24 ian. 2024	1 BSD = 7.8207 HKD	1 HKD = 0.1279 BSD
25 ian. 2024	1 BSD = 7.8121 HKD	1 HKD = 0.128 BSD
26 ian. 2024	1 BSD = 7.8112 HKD	1 HKD = 0.128 BSD
27 ian. 2024	1 BSD = 7.8103 HKD	1 HKD = 0.128 BSD
28 ian. 2024	1 BSD = 7.8103 HKD	1 HKD = 0.128 BSD
29 ian. 2024	1 BSD = 7.8158 HKD	1 HKD = 0.1279 BSD
30 ian. 2024	1 BSD = 7.8169 HKD	1 HKD = 0.1279 BSD
31 ian. 2024	1 BSD = 7.8184 HKD	1 HKD = 0.1279 BSD

Feb 2024

Data	BSD-HKD	HKD-BSD
01 feb. 2024	1 BSD = 7.8226 HKD	1 HKD = 0.1278 BSD
02 feb. 2024	1 BSD = 7.8171 HKD	1 HKD = 0.1279 BSD
03 feb. 2024	1 BSD = 7.8196 HKD	1 HKD = 0.1279 BSD
04 feb. 2024	1 BSD = 7.8196 HKD	1 HKD = 0.1279 BSD
05 feb. 2024	1 BSD = 7.8201 HKD	1 HKD = 0.1279 BSD
06 feb. 2024	1 BSD = 7.8178 HKD	1 HKD = 0.1279 BSD
07 feb. 2024	1 BSD = 7.819 HKD	1 HKD = 0.1279 BSD
08 feb. 2024	1 BSD = 7.8168 HKD	1 HKD = 0.1279 BSD
09 feb. 2024	1 BSD = 7.8211 HKD	1 HKD = 0.1279 BSD
10 feb. 2024	1 BSD = 7.8278 HKD	1 HKD = 0.1278 BSD
11 feb. 2024	1 BSD = 7.8278 HKD	1 HKD = 0.1278 BSD
12 feb. 2024	1 BSD = 7.8214 HKD	1 HKD = 0.1279 BSD
13 feb. 2024	1 BSD = 7.817 HKD	1 HKD = 0.1279 BSD
14 feb. 2024	1 BSD = 7.8178 HKD	1 HKD = 0.1279 BSD
15 feb. 2024	1 BSD = 7.8229 HKD	1 HKD = 0.1278 BSD
16 feb. 2024	1 BSD = 7.8203 HKD	1 HKD = 0.1279 BSD
17 feb. 2024	1 BSD = 7.8196 HKD	1 HKD = 0.1279 BSD
18 feb. 2024	1 BSD = 7.8218 HKD	1 HKD = 0.1278 BSD
19 feb. 2024	1 BSD = 7.8218 HKD	1 HKD = 0.1278 BSD
20 feb. 2024	1 BSD = 7.8204 HKD	1 HKD = 0.1279 BSD
21 feb. 2024	1 BSD = 7.8221 HKD	1 HKD = 0.1278 BSD
22 feb. 2024	1 BSD = 7.819 HKD	1 HKD = 0.1279 BSD
23 feb. 2024	1 BSD = 7.8219 HKD	1 HKD = 0.1278 BSD
24 feb. 2024	1 BSD = 7.8297 HKD	1 HKD = 0.1277 BSD
25 feb. 2024	1 BSD = 7.8297 HKD	1 HKD = 0.1277 BSD
26 feb. 2024	1 BSD = 7.8247 HKD	1 HKD = 0.1278 BSD
27 feb. 2024	1 BSD = 7.8275 HKD	1 HKD = 0.1278 BSD
28 feb. 2024	1 BSD = 7.8279 HKD	1 HKD = 0.1277 BSD
29 feb. 2024	1 BSD = 7.8232 HKD	1 HKD = 0.1278 BSD

Mar 2024

Data	BSD-HKD	HKD-BSD
01 mar. 2024	1 BSD = 7.8318 HKD	1 HKD = 0.1277 BSD
02 mar. 2024	1 BSD = 7.8545 HKD	1 HKD = 0.1273 BSD
03 mar. 2024	1 BSD = 7.8545 HKD	1 HKD = 0.1273 BSD
04 mar. 2024	1 BSD = 7.8216 HKD	1 HKD = 0.1279 BSD
05 mar. 2024	1 BSD = 7.8211 HKD	1 HKD = 0.1279 BSD
06 mar. 2024	1 BSD = 7.8252 HKD	1 HKD = 0.1278 BSD
07 mar. 2024	1 BSD = 7.824 HKD	1 HKD = 0.1278 BSD
08 mar. 2024	1 BSD = 7.8175 HKD	1 HKD = 0.1279 BSD
09 mar. 2024	1 BSD = 7.8279 HKD	1 HKD = 0.1277 BSD
10 mar. 2024	1 BSD = 7.8279 HKD	1 HKD = 0.1277 BSD
11 mar. 2024	1 BSD = 7.818 HKD	1 HKD = 0.1279 BSD
12 mar. 2024	1 BSD = 7.8255 HKD	1 HKD = 0.1278 BSD
13 mar. 2024	1 BSD = 7.8233 HKD	1 HKD = 0.1278 BSD
14 mar. 2024	1 BSD = 7.8195 HKD	1 HKD = 0.1279 BSD
15 mar. 2024	1 BSD = 7.8216 HKD	1 HKD = 0.1279 BSD
16 mar. 2024	1 BSD = 7.8192 HKD	1 HKD = 0.1279 BSD
17 mar. 2024	1 BSD = 7.8192 HKD	1 HKD = 0.1279 BSD
18 mar. 2024	1 BSD = 7.8204 HKD	1 HKD = 0.1279 BSD
19 mar. 2024	1 BSD = 7.8217 HKD	1 HKD = 0.1278 BSD
20 mar. 2024	1 BSD = 7.8226 HKD	1 HKD = 0.1278 BSD
21 mar. 2024	1 BSD = 7.8208 HKD	1 HKD = 0.1279 BSD
22 mar. 2024	1 BSD = 7.8247 HKD	1 HKD = 0.1278 BSD
23 mar. 2024	1 BSD = 7.8596 HKD	1 HKD = 0.1272 BSD
24 mar. 2024	1 BSD = 7.8596 HKD	1 HKD = 0.1272 BSD
25 mar. 2024	1 BSD = 7.8235 HKD	1 HKD = 0.1278 BSD
26 mar. 2024	1 BSD = 7.8212 HKD	1 HKD = 0.1279 BSD
27 mar. 2024	1 BSD = 7.8215 HKD	1 HKD = 0.1279 BSD
28 mar. 2024	1 BSD = 7.8268 HKD	1 HKD = 0.1278 BSD
29 mar. 2024	1 BSD = 7.8266 HKD	1 HKD = 0.1278 BSD
30 mar. 2024	1 BSD = 7.8374 HKD	1 HKD = 0.1276 BSD
31 mar. 2024	1 BSD = 7.8374 HKD	1 HKD = 0.1276 BSD

Apr 2024

Data	BSD-HKD	HKD-BSD
01 apr. 2024	1 BSD = 7.8283 HKD	1 HKD = 0.1277 BSD
02 apr. 2024	1 BSD = 7.8284 HKD	1 HKD = 0.1277 BSD
03 apr. 2024	1 BSD = 7.834 HKD	1 HKD = 0.1276 BSD
04 apr. 2024	1 BSD = 7.8303 HKD	1 HKD = 0.1277 BSD
05 apr. 2024	1 BSD = 7.8288 HKD	1 HKD = 0.1277 BSD
06 apr. 2024	1 BSD = 7.8412 HKD	1 HKD = 0.1275 BSD
07 apr. 2024	1 BSD = 7.8412 HKD	1 HKD = 0.1275 BSD
08 apr. 2024	1 BSD = 7.8282 HKD	1 HKD = 0.1277 BSD
09 apr. 2024	1 BSD = 7.8311 HKD	1 HKD = 0.1277 BSD
10 apr. 2024	1 BSD = 7.8243 HKD	1 HKD = 0.1278 BSD
11 apr. 2024	1 BSD = 7.8352 HKD	1 HKD = 0.1276 BSD
12 apr. 2024	1 BSD = 7.8406 HKD	1 HKD = 0.1275 BSD
13 apr. 2024	1 BSD = 7.8411 HKD	1 HKD = 0.1275 BSD
14 apr. 2024	1 BSD = 7.8561 HKD	1 HKD = 0.1273 BSD
15 apr. 2024	1 BSD = 7.8321 HKD	1 HKD = 0.1277 BSD
16 apr. 2024	1 BSD = 7.8355 HKD	1 HKD = 0.1276 BSD
17 apr. 2024	1 BSD = 7.8374 HKD	1 HKD = 0.1276 BSD
18 apr. 2024	1 BSD = 7.8336 HKD	1 HKD = 0.1277 BSD
19 apr. 2024	1 BSD = 7.8325 HKD	1 HKD = 0.1277 BSD
20 apr. 2024	1 BSD = 7.8487 HKD	1 HKD = 0.1274 BSD
21 apr. 2024	1 BSD = 7.8487 HKD	1 HKD = 0.1274 BSD
22 apr. 2024	1 BSD = 7.8293 HKD	1 HKD = 0.1277 BSD
23 apr. 2024	1 BSD = 7.8454 HKD	1 HKD = 0.1275 BSD
24 apr. 2024	1 BSD = 7.8317 HKD	1 HKD = 0.1277 BSD
25 apr. 2024	1 BSD = 7.8276 HKD	1 HKD = 0.1278 BSD
26 apr. 2024	1 BSD = 7.8329 HKD	1 HKD = 0.1277 BSD
27 apr. 2024	1 BSD = 7.809 HKD	1 HKD = 0.1281 BSD
28 apr. 2024	1 BSD = 7.809 HKD	1 HKD = 0.1281 BSD
29 apr. 2024	1 BSD = 7.8287 HKD	1 HKD = 0.1277 BSD
30 apr. 2024	1 BSD = 7.8172 HKD	1 HKD = 0.1279 BSD

May 2024

Data	BSD-HKD	HKD-BSD
01 mai 2024	1 BSD = 7.8249 HKD	1 HKD = 0.1278 BSD
02 mai 2024	1 BSD = 7.8153 HKD	1 HKD = 0.128 BSD
03 mai 2024	1 BSD = 7.818 HKD	1 HKD = 0.1279 BSD
04 mai 2024	1 BSD = 7.8348 HKD	1 HKD = 0.1276 BSD
05 mai 2024	1 BSD = 7.8348 HKD	1 HKD = 0.1276 BSD
06 mai 2024	1 BSD = 7.8154 HKD	1 HKD = 0.128 BSD
07 mai 2024	1 BSD = 7.8193 HKD	1 HKD = 0.1279 BSD
08 mai 2024	1 BSD = 7.8164 HKD	1 HKD = 0.1279 BSD
09 mai 2024	1 BSD = 7.8141 HKD	1 HKD = 0.128 BSD
10 mai 2024	1 BSD = 7.8144 HKD	1 HKD = 0.128 BSD
11 mai 2024	1 BSD = 7.8149 HKD	1 HKD = 0.128 BSD
12 mai 2024	1 BSD = 7.8217 HKD	1 HKD = 0.1278 BSD
13 mai 2024	1 BSD = 7.8137 HKD	1 HKD = 0.128 BSD
14 mai 2024	1 BSD = 7.8134 HKD	1 HKD = 0.128 BSD
15 mai 2024	1 BSD = 7.8089 HKD	1 HKD = 0.1281 BSD
16 mai 2024	1 BSD = 7.8032 HKD	1 HKD = 0.1282 BSD
17 mai 2024	1 BSD = 7.8022 HKD	1 HKD = 0.1282 BSD
18 mai 2024	1 BSD = 7.8433 HKD	1 HKD = 0.1275 BSD
19 mai 2024	1 BSD = 7.8433 HKD	1 HKD = 0.1275 BSD
20 mai 2024	1 BSD = 7.7943 HKD	1 HKD = 0.1283 BSD
21 mai 2024	1 BSD = 7.8015 HKD	1 HKD = 0.1282 BSD
22 mai 2024	1 BSD = 7.8015 HKD	1 HKD = 0.1282 BSD
23 mai 2024	1 BSD = 7.808 HKD	1 HKD = 0.1281 BSD
24 mai 2024	1 BSD = 7.8082 HKD	1 HKD = 0.1281 BSD
25 mai 2024	1 BSD = 7.8201 HKD	1 HKD = 0.1279 BSD
26 mai 2024	1 BSD = 7.8201 HKD	1 HKD = 0.1279 BSD
27 mai 2024	1 BSD = 7.8077 HKD	1 HKD = 0.1281 BSD
28 mai 2024	1 BSD = 7.8174 HKD	1 HKD = 0.1279 BSD
29 mai 2024	1 BSD = 7.8035 HKD	1 HKD = 0.1281 BSD
30 mai 2024	1 BSD = 7.8186 HKD	1 HKD = 0.1279 BSD
31 mai 2024	1 BSD = 7.821 HKD	1 HKD = 0.1279 BSD

Jun 2024

Data	BSD-HKD	HKD-BSD
01 iun. 2024	1 BSD = 7.8248 HKD	1 HKD = 0.1278 BSD
02 iun. 2024	1 BSD = 7.8248 HKD	1 HKD = 0.1278 BSD
03 iun. 2024	1 BSD = 7.8262 HKD	1 HKD = 0.1278 BSD
04 iun. 2024	1 BSD = 7.8148 HKD	1 HKD = 0.128 BSD
05 iun. 2024	1 BSD = 7.8047 HKD	1 HKD = 0.1281 BSD
06 iun. 2024	1 BSD = 7.8051 HKD	1 HKD = 0.1281 BSD
07 iun. 2024	1 BSD = 7.8087 HKD	1 HKD = 0.1281 BSD
08 iun. 2024	1 BSD = 7.7603 HKD	1 HKD = 0.1289 BSD
09 iun. 2024	1 BSD = 7.7603 HKD	1 HKD = 0.1289 BSD
10 iun. 2024	1 BSD = 7.819 HKD	1 HKD = 0.1279 BSD
11 iun. 2024	1 BSD = 7.7982 HKD	1 HKD = 0.1282 BSD
12 iun. 2024	1 BSD = 7.8109 HKD	1 HKD = 0.128 BSD
13 iun. 2024	1 BSD = 7.811 HKD	1 HKD = 0.128 BSD
14 iun. 2024	1 BSD = 7.8128 HKD	1 HKD = 0.128 BSD
15 iun. 2024	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
16 iun. 2024	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
17 iun. 2024	1 BSD = 7.8123 HKD	1 HKD = 0.128 BSD
18 iun. 2024	1 BSD = 7.8071 HKD	1 HKD = 0.1281 BSD
19 iun. 2024	1 BSD = 7.805 HKD	1 HKD = 0.1281 BSD
20 iun. 2024	1 BSD = 7.8053 HKD	1 HKD = 0.1281 BSD
21 iun. 2024	1 BSD = 7.8047 HKD	1 HKD = 0.1281 BSD
22 iun. 2024	1 BSD = 7.8216 HKD	1 HKD = 0.1279 BSD
23 iun. 2024	1 BSD = 7.8216 HKD	1 HKD = 0.1279 BSD
24 iun. 2024	1 BSD = 7.8068 HKD	1 HKD = 0.1281 BSD
25 iun. 2024	1 BSD = 7.8053 HKD	1 HKD = 0.1281 BSD
26 iun. 2024	1 BSD = 7.8061 HKD	1 HKD = 0.1281 BSD
27 iun. 2024	1 BSD = 7.8051 HKD	1 HKD = 0.1281 BSD
28 iun. 2024	1 BSD = 7.8086 HKD	1 HKD = 0.1281 BSD
29 iun. 2024	1 BSD = 7.8089 HKD	1 HKD = 0.1281 BSD
30 iun. 2024	1 BSD = 7.8158 HKD	1 HKD = 0.1279 BSD

Jul 2024

Data	BSD-HKD	HKD-BSD
01 iul. 2024	1 BSD = 7.812 HKD	1 HKD = 0.128 BSD
02 iul. 2024	1 BSD = 7.8139 HKD	1 HKD = 0.128 BSD
03 iul. 2024	1 BSD = 7.812 HKD	1 HKD = 0.128 BSD
04 iul. 2024	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
05 iul. 2024	1 BSD = 7.8096 HKD	1 HKD = 0.128 BSD
06 iul. 2024	1 BSD = 7.8331 HKD	1 HKD = 0.1277 BSD
07 iul. 2024	1 BSD = 7.8331 HKD	1 HKD = 0.1277 BSD
08 iul. 2024	1 BSD = 7.8112 HKD	1 HKD = 0.128 BSD
09 iul. 2024	1 BSD = 7.8079 HKD	1 HKD = 0.1281 BSD
10 iul. 2024	1 BSD = 7.8117 HKD	1 HKD = 0.128 BSD
11 iul. 2024	1 BSD = 7.8107 HKD	1 HKD = 0.128 BSD
12 iul. 2024	1 BSD = 7.8081 HKD	1 HKD = 0.1281 BSD
13 iul. 2024	1 BSD = 7.8206 HKD	1 HKD = 0.1279 BSD
14 iul. 2024	1 BSD = 7.8306 HKD	1 HKD = 0.1277 BSD
15 iul. 2024	1 BSD = 7.8069 HKD	1 HKD = 0.1281 BSD
16 iul. 2024	1 BSD = 7.8022 HKD	1 HKD = 0.1282 BSD
17 iul. 2024	1 BSD = 7.8095 HKD	1 HKD = 0.128 BSD
18 iul. 2024	1 BSD = 7.8074 HKD	1 HKD = 0.1281 BSD
19 iul. 2024	1 BSD = 7.8127 HKD	1 HKD = 0.128 BSD
20 iul. 2024	1 BSD = 7.8161 HKD	1 HKD = 0.1279 BSD
21 iul. 2024	1 BSD = 7.8161 HKD	1 HKD = 0.1279 BSD
22 iul. 2024	1 BSD = 7.8049 HKD	1 HKD = 0.1281 BSD
23 iul. 2024	1 BSD = 7.8108 HKD	1 HKD = 0.128 BSD
24 iul. 2024	1 BSD = 7.8071 HKD	1 HKD = 0.1281 BSD
25 iul. 2024	1 BSD = 7.8025 HKD	1 HKD = 0.1282 BSD
26 iul. 2024	1 BSD = 7.808 HKD	1 HKD = 0.1281 BSD
27 iul. 2024	1 BSD = 7.8182 HKD	1 HKD = 0.1279 BSD
28 iul. 2024	1 BSD = 7.8186 HKD	1 HKD = 0.1279 BSD
29 iul. 2024	1 BSD = 7.8086 HKD	1 HKD = 0.1281 BSD
30 iul. 2024	1 BSD = 7.8093 HKD	1 HKD = 0.1281 BSD
31 iul. 2024	1 BSD = 7.8148 HKD	1 HKD = 0.128 BSD

Aug 2024

Data	BSD-HKD	HKD-BSD
01 aug. 2024	1 BSD = 7.8214 HKD	1 HKD = 0.1279 BSD
02 aug. 2024	1 BSD = 7.8136 HKD	1 HKD = 0.128 BSD
03 aug. 2024	1 BSD = 7.8783 HKD	1 HKD = 0.1269 BSD
04 aug. 2024	1 BSD = 7.8783 HKD	1 HKD = 0.1269 BSD
05 aug. 2024	1 BSD = 7.7868 HKD	1 HKD = 0.1284 BSD
06 aug. 2024	1 BSD = 7.7904 HKD	1 HKD = 0.1284 BSD
07 aug. 2024	1 BSD = 7.7986 HKD	1 HKD = 0.1282 BSD
08 aug. 2024	1 BSD = 7.793 HKD	1 HKD = 0.1283 BSD
09 aug. 2024	1 BSD = 7.7967 HKD	1 HKD = 0.1283 BSD
10 aug. 2024	1 BSD = 7.7959 HKD	1 HKD = 0.1283 BSD
11 aug. 2024	1 BSD = 7.8045 HKD	1 HKD = 0.1281 BSD
12 aug. 2024	1 BSD = 7.7923 HKD	1 HKD = 0.1283 BSD
13 aug. 2024	1 BSD = 7.7914 HKD	1 HKD = 0.1283 BSD
14 aug. 2024	1 BSD = 7.7891 HKD	1 HKD = 0.1284 BSD
15 aug. 2024	1 BSD = 7.7933 HKD	1 HKD = 0.1283 BSD
16 aug. 2024	1 BSD = 7.7945 HKD	1 HKD = 0.1283 BSD
17 aug. 2024	1 BSD = 7.8239 HKD	1 HKD = 0.1278 BSD
18 aug. 2024	1 BSD = 7.8236 HKD	1 HKD = 0.1278 BSD
19 aug. 2024	1 BSD = 7.7933 HKD	1 HKD = 0.1283 BSD
20 aug. 2024	1 BSD = 7.7918 HKD	1 HKD = 0.1283 BSD
21 aug. 2024	1 BSD = 7.7878 HKD	1 HKD = 0.1284 BSD
22 aug. 2024	1 BSD = 7.7903 HKD	1 HKD = 0.1284 BSD
23 aug. 2024	1 BSD = 7.7957 HKD	1 HKD = 0.1283 BSD
24 aug. 2024	1 BSD = 7.8583 HKD	1 HKD = 0.1273 BSD
25 aug. 2024	1 BSD = 7.8586 HKD	1 HKD = 0.1272 BSD
26 aug. 2024	1 BSD = 7.7947 HKD	1 HKD = 0.1283 BSD
27 aug. 2024	1 BSD = 7.8025 HKD	1 HKD = 0.1282 BSD
28 aug. 2024	1 BSD = 7.8023 HKD	1 HKD = 0.1282 BSD
29 aug. 2024	1 BSD = 7.7932 HKD	1 HKD = 0.1283 BSD
30 aug. 2024	1 BSD = 7.7974 HKD	1 HKD = 0.1282 BSD
31 aug. 2024	1 BSD = 7.798 HKD	1 HKD = 0.1282 BSD

Sep 2024

Data	BSD-HKD	HKD-BSD
01 sept. 2024	1 BSD = 7.7858 HKD	1 HKD = 0.1284 BSD
02 sept. 2024	1 BSD = 7.7961 HKD	1 HKD = 0.1283 BSD
03 sept. 2024	1 BSD = 7.7991 HKD	1 HKD = 0.1282 BSD
04 sept. 2024	1 BSD = 7.7942 HKD	1 HKD = 0.1283 BSD
05 sept. 2024	1 BSD = 7.797 HKD	1 HKD = 0.1283 BSD
06 sept. 2024	1 BSD = 7.7919 HKD	1 HKD = 0.1283 BSD
07 sept. 2024	1 BSD = 7.7864 HKD	1 HKD = 0.1284 BSD
08 sept. 2024	1 BSD = 7.7864 HKD	1 HKD = 0.1284 BSD
09 sept. 2024	1 BSD = 7.7983 HKD	1 HKD = 0.1282 BSD
10 sept. 2024	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
11 sept. 2024	1 BSD = 7.7991 HKD	1 HKD = 0.1282 BSD
12 sept. 2024	1 BSD = 7.7981 HKD	1 HKD = 0.1282 BSD
13 sept. 2024	1 BSD = 7.7977 HKD	1 HKD = 0.1282 BSD
14 sept. 2024	1 BSD = 7.7977 HKD	1 HKD = 0.1282 BSD
15 sept. 2024	1 BSD = 7.7975 HKD	1 HKD = 0.1282 BSD
16 sept. 2024	1 BSD = 7.7916 HKD	1 HKD = 0.1283 BSD
17 sept. 2024	1 BSD = 7.7902 HKD	1 HKD = 0.1284 BSD
18 sept. 2024	1 BSD = 7.7909 HKD	1 HKD = 0.1284 BSD
19 sept. 2024	1 BSD = 7.7825 HKD	1 HKD = 0.1285 BSD
20 sept. 2024	1 BSD = 7.7911 HKD	1 HKD = 0.1284 BSD
21 sept. 2024	1 BSD = 7.8036 HKD	1 HKD = 0.1281 BSD
22 sept. 2024	1 BSD = 7.8036 HKD	1 HKD = 0.1281 BSD
23 sept. 2024	1 BSD = 7.7921 HKD	1 HKD = 0.1283 BSD
24 sept. 2024	1 BSD = 7.7822 HKD	1 HKD = 0.1285 BSD
25 sept. 2024	1 BSD = 7.786 HKD	1 HKD = 0.1284 BSD
26 sept. 2024	1 BSD = 7.7781 HKD	1 HKD = 0.1286 BSD
27 sept. 2024	1 BSD = 7.7747 HKD	1 HKD = 0.1286 BSD
28 sept. 2024	1 BSD = 7.7735 HKD	1 HKD = 0.1286 BSD
29 sept. 2024	1 BSD = 7.7735 HKD	1 HKD = 0.1286 BSD
30 sept. 2024	1 BSD = 7.7662 HKD	1 HKD = 0.1288 BSD

Oct 2024

Data	BSD-HKD	HKD-BSD
01 oct. 2024	1 BSD = 7.78 HKD	1 HKD = 0.1285 BSD
02 oct. 2024	1 BSD = 7.7662 HKD	1 HKD = 0.1288 BSD
03 oct. 2024	1 BSD = 7.7633 HKD	1 HKD = 0.1288 BSD
04 oct. 2024	1 BSD = 7.7663 HKD	1 HKD = 0.1288 BSD
05 oct. 2024	1 BSD = 7.735 HKD	1 HKD = 0.1293 BSD
06 oct. 2024	1 BSD = 7.735 HKD	1 HKD = 0.1293 BSD
07 oct. 2024	1 BSD = 7.7707 HKD	1 HKD = 0.1287 BSD
08 oct. 2024	1 BSD = 7.7719 HKD	1 HKD = 0.1287 BSD
09 oct. 2024	1 BSD = 7.7733 HKD	1 HKD = 0.1286 BSD
10 oct. 2024	1 BSD = 7.7688 HKD	1 HKD = 0.1287 BSD
11 oct. 2024	1 BSD = 7.7662 HKD	1 HKD = 0.1288 BSD
12 oct. 2024	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD
13 oct. 2024	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD
14 oct. 2024	1 BSD = 7.7598 HKD	1 HKD = 0.1289 BSD
15 oct. 2024	1 BSD = 7.7661 HKD	1 HKD = 0.1288 BSD
16 oct. 2024	1 BSD = 7.7722 HKD	1 HKD = 0.1287 BSD
17 oct. 2024	1 BSD = 7.7765 HKD	1 HKD = 0.1286 BSD
18 oct. 2024	1 BSD = 7.7686 HKD	1 HKD = 0.1287 BSD
19 oct. 2024	1 BSD = 7.7932 HKD	1 HKD = 0.1283 BSD
20 oct. 2024	1 BSD = 7.7932 HKD	1 HKD = 0.1283 BSD
21 oct. 2024	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
22 oct. 2024	1 BSD = 7.7717 HKD	1 HKD = 0.1287 BSD
23 oct. 2024	1 BSD = 7.771 HKD	1 HKD = 0.1287 BSD
24 oct. 2024	1 BSD = 7.7696 HKD	1 HKD = 0.1287 BSD
25 oct. 2024	1 BSD = 7.7704 HKD	1 HKD = 0.1287 BSD
26 oct. 2024	1 BSD = 7.7541 HKD	1 HKD = 0.129 BSD
27 oct. 2024	1 BSD = 7.7541 HKD	1 HKD = 0.129 BSD
28 oct. 2024	1 BSD = 7.776 HKD	1 HKD = 0.1286 BSD
29 oct. 2024	1 BSD = 7.7693 HKD	1 HKD = 0.1287 BSD
30 oct. 2024	1 BSD = 7.7654 HKD	1 HKD = 0.1288 BSD
31 oct. 2024	1 BSD = 7.7788 HKD	1 HKD = 0.1286 BSD

Nov 2024

Data	BSD-HKD	HKD-BSD
01 nov. 2024	1 BSD = 7.7762 HKD	1 HKD = 0.1286 BSD
02 nov. 2024	1 BSD = 7.7771 HKD	1 HKD = 0.1286 BSD
03 nov. 2024	1 BSD = 7.7869 HKD	1 HKD = 0.1284 BSD
04 nov. 2024	1 BSD = 7.7688 HKD	1 HKD = 0.1287 BSD
05 nov. 2024	1 BSD = 7.7693 HKD	1 HKD = 0.1287 BSD
06 nov. 2024	1 BSD = 7.7766 HKD	1 HKD = 0.1286 BSD
07 nov. 2024	1 BSD = 7.774 HKD	1 HKD = 0.1286 BSD
08 nov. 2024	1 BSD = 7.7701 HKD	1 HKD = 0.1287 BSD
09 nov. 2024	1 BSD = 7.7307 HKD	1 HKD = 0.1294 BSD
10 nov. 2024	1 BSD = 7.7307 HKD	1 HKD = 0.1294 BSD
11 nov. 2024	1 BSD = 7.7736 HKD	1 HKD = 0.1286 BSD
12 nov. 2024	1 BSD = 7.7742 HKD	1 HKD = 0.1286 BSD
13 nov. 2024	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
14 nov. 2024	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
15 nov. 2024	1 BSD = 7.7794 HKD	1 HKD = 0.1285 BSD
16 nov. 2024	1 BSD = 7.762 HKD	1 HKD = 0.1288 BSD
17 nov. 2024	1 BSD = 7.7623 HKD	1 HKD = 0.1288 BSD
18 nov. 2024	1 BSD = 7.7805 HKD	1 HKD = 0.1285 BSD
19 nov. 2024	1 BSD = 7.7827 HKD	1 HKD = 0.1285 BSD
20 nov. 2024	1 BSD = 7.7826 HKD	1 HKD = 0.1285 BSD
21 nov. 2024	1 BSD = 7.7838 HKD	1 HKD = 0.1285 BSD
22 nov. 2024	1 BSD = 7.7787 HKD	1 HKD = 0.1286 BSD
23 nov. 2024	1 BSD = 7.7863 HKD	1 HKD = 0.1284 BSD
24 nov. 2024	1 BSD = 7.7863 HKD	1 HKD = 0.1284 BSD
25 nov. 2024	1 BSD = 7.779 HKD	1 HKD = 0.1286 BSD
26 nov. 2024	1 BSD = 7.804 HKD	1 HKD = 0.1281 BSD
27 nov. 2024	1 BSD = 7.7777 HKD	1 HKD = 0.1286 BSD
28 nov. 2024	1 BSD = 7.784 HKD	1 HKD = 0.1285 BSD
29 nov. 2024	1 BSD = 7.7786 HKD	1 HKD = 0.1286 BSD
30 nov. 2024	1 BSD = 7.7964 HKD	1 HKD = 0.1283 BSD

Dec 2024

Data	BSD-HKD	HKD-BSD
01 dec. 2024	1 BSD = 7.7964 HKD	1 HKD = 0.1283 BSD
02 dec. 2024	1 BSD = 7.7844 HKD	1 HKD = 0.1285 BSD
03 dec. 2024	1 BSD = 7.7782 HKD	1 HKD = 0.1286 BSD
04 dec. 2024	1 BSD = 7.7789 HKD	1 HKD = 0.1286 BSD
05 dec. 2024	1 BSD = 7.7775 HKD	1 HKD = 0.1286 BSD
06 dec. 2024	1 BSD = 7.7779 HKD	1 HKD = 0.1286 BSD
07 dec. 2024	1 BSD = 7.7707 HKD	1 HKD = 0.1287 BSD
08 dec. 2024	1 BSD = 7.7713 HKD	1 HKD = 0.1287 BSD
09 dec. 2024	1 BSD = 7.7698 HKD	1 HKD = 0.1287 BSD
10 dec. 2024	1 BSD = 7.7717 HKD	1 HKD = 0.1287 BSD
11 dec. 2024	1 BSD = 7.7821 HKD	1 HKD = 0.1285 BSD
12 dec. 2024	1 BSD = 7.7711 HKD	1 HKD = 0.1287 BSD
13 dec. 2024	1 BSD = 7.7783 HKD	1 HKD = 0.1286 BSD
14 dec. 2024	1 BSD = 7.7893 HKD	1 HKD = 0.1284 BSD
15 dec. 2024	1 BSD = 7.789 HKD	1 HKD = 0.1284 BSD
16 dec. 2024	1 BSD = 7.7799 HKD	1 HKD = 0.1285 BSD
17 dec. 2024	1 BSD = 7.7697 HKD	1 HKD = 0.1287 BSD
18 dec. 2024	1 BSD = 7.7706 HKD	1 HKD = 0.1287 BSD
19 dec. 2024	1 BSD = 7.769 HKD	1 HKD = 0.1287 BSD
20 dec. 2024	1 BSD = 7.7742 HKD	1 HKD = 0.1286 BSD
21 dec. 2024	1 BSD = 7.806 HKD	1 HKD = 0.1281 BSD
22 dec. 2024	1 BSD = 7.8074 HKD	1 HKD = 0.1281 BSD
23 dec. 2024	1 BSD = 7.7609 HKD	1 HKD = 0.1289 BSD
24 dec. 2024	1 BSD = 7.7719 HKD	1 HKD = 0.1287 BSD
25 dec. 2024	1 BSD = 7.7891 HKD	1 HKD = 0.1284 BSD
26 dec. 2024	1 BSD = 7.78 HKD	1 HKD = 0.1285 BSD
27 dec. 2024	1 BSD = 7.7612 HKD	1 HKD = 0.1288 BSD
28 dec. 2024	1 BSD = 7.7531 HKD	1 HKD = 0.129 BSD
29 dec. 2024	1 BSD = 7.7524 HKD	1 HKD = 0.129 BSD
30 dec. 2024	1 BSD = 7.7654 HKD	1 HKD = 0.1288 BSD
31 dec. 2024	1 BSD = 7.7659 HKD	1 HKD = 0.1288 BSD

Info schimb valutar BSD-HKD si HKD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri