CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - BSD-GYD si GYD-BSD

Schimb Valutar 2024 - BSD-GYD si GYD-BSD

Schimb valutar BSD-GYD si GYD-BSD

Verificati aici ratele de schimb pentru BSD-GYD si GYD-BSD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BSD = 209,254 GYD

1 GYD = 0,0048 BSD

1An 2Ani 3Ani

BSD in GYDGYD in BSD

Jan 2024

Data	BSD-GYD	GYD-BSD
01 ian. 2024	1 BSD = 209.3708 GYD	1 GYD = 0.0048 BSD
02 ian. 2024	1 BSD = 209.2092 GYD	1 GYD = 0.0048 BSD
03 ian. 2024	1 BSD = 209.3872 GYD	1 GYD = 0.0048 BSD
04 ian. 2024	1 BSD = 209.2144 GYD	1 GYD = 0.0048 BSD
05 ian. 2024	1 BSD = 209.2157 GYD	1 GYD = 0.0048 BSD
06 ian. 2024	1 BSD = 209.2176 GYD	1 GYD = 0.0048 BSD
07 ian. 2024	1 BSD = 209.2176 GYD	1 GYD = 0.0048 BSD
08 ian. 2024	1 BSD = 209.2156 GYD	1 GYD = 0.0048 BSD
09 ian. 2024	1 BSD = 209.2042 GYD	1 GYD = 0.0048 BSD
10 ian. 2024	1 BSD = 209.3844 GYD	1 GYD = 0.0048 BSD
11 ian. 2024	1 BSD = 209.2275 GYD	1 GYD = 0.0048 BSD
12 ian. 2024	1 BSD = 209.3901 GYD	1 GYD = 0.0048 BSD
13 ian. 2024	1 BSD = 209.3882 GYD	1 GYD = 0.0048 BSD
14 ian. 2024	1 BSD = 209.3882 GYD	1 GYD = 0.0048 BSD
15 ian. 2024	1 BSD = 209.3733 GYD	1 GYD = 0.0048 BSD
16 ian. 2024	1 BSD = 209.2049 GYD	1 GYD = 0.0048 BSD
17 ian. 2024	1 BSD = 209.3817 GYD	1 GYD = 0.0048 BSD
18 ian. 2024	1 BSD = 209.3841 GYD	1 GYD = 0.0048 BSD
19 ian. 2024	1 BSD = 209.3603 GYD	1 GYD = 0.0048 BSD
20 ian. 2024	1 BSD = 209.3681 GYD	1 GYD = 0.0048 BSD
21 ian. 2024	1 BSD = 209.3681 GYD	1 GYD = 0.0048 BSD
22 ian. 2024	1 BSD = 209.3728 GYD	1 GYD = 0.0048 BSD
23 ian. 2024	1 BSD = 209.387 GYD	1 GYD = 0.0048 BSD
24 ian. 2024	1 BSD = 209.3845 GYD	1 GYD = 0.0048 BSD
25 ian. 2024	1 BSD = 209.3766 GYD	1 GYD = 0.0048 BSD
26 ian. 2024	1 BSD = 209.1949 GYD	1 GYD = 0.0048 BSD
27 ian. 2024	1 BSD = 209.2046 GYD	1 GYD = 0.0048 BSD
28 ian. 2024	1 BSD = 209.2046 GYD	1 GYD = 0.0048 BSD
29 ian. 2024	1 BSD = 209.386 GYD	1 GYD = 0.0048 BSD
30 ian. 2024	1 BSD = 209.3729 GYD	1 GYD = 0.0048 BSD
31 ian. 2024	1 BSD = 209.2167 GYD	1 GYD = 0.0048 BSD

Feb 2024

Data	BSD-GYD	GYD-BSD
01 feb. 2024	1 BSD = 209.3583 GYD	1 GYD = 0.0048 BSD
02 feb. 2024	1 BSD = 209.2043 GYD	1 GYD = 0.0048 BSD
03 feb. 2024	1 BSD = 209.2042 GYD	1 GYD = 0.0048 BSD
04 feb. 2024	1 BSD = 209.2042 GYD	1 GYD = 0.0048 BSD
05 feb. 2024	1 BSD = 209.2162 GYD	1 GYD = 0.0048 BSD
06 feb. 2024	1 BSD = 209.2094 GYD	1 GYD = 0.0048 BSD
07 feb. 2024	1 BSD = 209.38 GYD	1 GYD = 0.0048 BSD
08 feb. 2024	1 BSD = 209.2188 GYD	1 GYD = 0.0048 BSD
09 feb. 2024	1 BSD = 209.3844 GYD	1 GYD = 0.0048 BSD
10 feb. 2024	1 BSD = 209.3863 GYD	1 GYD = 0.0048 BSD
11 feb. 2024	1 BSD = 209.3863 GYD	1 GYD = 0.0048 BSD
12 feb. 2024	1 BSD = 209.2209 GYD	1 GYD = 0.0048 BSD
13 feb. 2024	1 BSD = 209.2093 GYD	1 GYD = 0.0048 BSD
14 feb. 2024	1 BSD = 209.3811 GYD	1 GYD = 0.0048 BSD
15 feb. 2024	1 BSD = 209.3703 GYD	1 GYD = 0.0048 BSD
16 feb. 2024	1 BSD = 209.2428 GYD	1 GYD = 0.0048 BSD
17 feb. 2024	1 BSD = 209.2429 GYD	1 GYD = 0.0048 BSD
18 feb. 2024	1 BSD = 209.2225 GYD	1 GYD = 0.0048 BSD
19 feb. 2024	1 BSD = 209.3743 GYD	1 GYD = 0.0048 BSD
20 feb. 2024	1 BSD = 209.1958 GYD	1 GYD = 0.0048 BSD
21 feb. 2024	1 BSD = 209.3824 GYD	1 GYD = 0.0048 BSD
22 feb. 2024	1 BSD = 209.4021 GYD	1 GYD = 0.0048 BSD
23 feb. 2024	1 BSD = 209.2149 GYD	1 GYD = 0.0048 BSD
24 feb. 2024	1 BSD = 209.2176 GYD	1 GYD = 0.0048 BSD
25 feb. 2024	1 BSD = 209.2176 GYD	1 GYD = 0.0048 BSD
26 feb. 2024	1 BSD = 209.212 GYD	1 GYD = 0.0048 BSD
27 feb. 2024	1 BSD = 209.2272 GYD	1 GYD = 0.0048 BSD
28 feb. 2024	1 BSD = 209.2085 GYD	1 GYD = 0.0048 BSD
29 feb. 2024	1 BSD = 209.2026 GYD	1 GYD = 0.0048 BSD

Mar 2024

Data	BSD-GYD	GYD-BSD
01 mar. 2024	1 BSD = 209.2042 GYD	1 GYD = 0.0048 BSD
02 mar. 2024	1 BSD = 209.206 GYD	1 GYD = 0.0048 BSD
03 mar. 2024	1 BSD = 209.206 GYD	1 GYD = 0.0048 BSD
04 mar. 2024	1 BSD = 209.485 GYD	1 GYD = 0.0048 BSD
05 mar. 2024	1 BSD = 209.2166 GYD	1 GYD = 0.0048 BSD
06 mar. 2024	1 BSD = 209.5274 GYD	1 GYD = 0.0048 BSD
07 mar. 2024	1 BSD = 209.218 GYD	1 GYD = 0.0048 BSD
08 mar. 2024	1 BSD = 209.2098 GYD	1 GYD = 0.0048 BSD
09 mar. 2024	1 BSD = 209.209 GYD	1 GYD = 0.0048 BSD
10 mar. 2024	1 BSD = 209.209 GYD	1 GYD = 0.0048 BSD
11 mar. 2024	1 BSD = 209.4725 GYD	1 GYD = 0.0048 BSD
12 mar. 2024	1 BSD = 209.4236 GYD	1 GYD = 0.0048 BSD
13 mar. 2024	1 BSD = 214.0012 GYD	1 GYD = 0.0047 BSD
14 mar. 2024	1 BSD = 209.1982 GYD	1 GYD = 0.0048 BSD
15 mar. 2024	1 BSD = 209.4254 GYD	1 GYD = 0.0048 BSD
16 mar. 2024	1 BSD = 209.4271 GYD	1 GYD = 0.0048 BSD
17 mar. 2024	1 BSD = 209.4271 GYD	1 GYD = 0.0048 BSD
18 mar. 2024	1 BSD = 209.2334 GYD	1 GYD = 0.0048 BSD
19 mar. 2024	1 BSD = 209.4436 GYD	1 GYD = 0.0048 BSD
20 mar. 2024	1 BSD = 209.3763 GYD	1 GYD = 0.0048 BSD
21 mar. 2024	1 BSD = 209.3676 GYD	1 GYD = 0.0048 BSD
22 mar. 2024	1 BSD = 209.2168 GYD	1 GYD = 0.0048 BSD
23 mar. 2024	1 BSD = 209.2178 GYD	1 GYD = 0.0048 BSD
24 mar. 2024	1 BSD = 209.2178 GYD	1 GYD = 0.0048 BSD
25 mar. 2024	1 BSD = 209.2261 GYD	1 GYD = 0.0048 BSD
26 mar. 2024	1 BSD = 209.3867 GYD	1 GYD = 0.0048 BSD
27 mar. 2024	1 BSD = 209.2156 GYD	1 GYD = 0.0048 BSD
28 mar. 2024	1 BSD = 209.3965 GYD	1 GYD = 0.0048 BSD
29 mar. 2024	1 BSD = 209.3623 GYD	1 GYD = 0.0048 BSD
30 mar. 2024	1 BSD = 209.3816 GYD	1 GYD = 0.0048 BSD
31 mar. 2024	1 BSD = 209.3816 GYD	1 GYD = 0.0048 BSD

Apr 2024

Data	BSD-GYD	GYD-BSD
01 apr. 2024	1 BSD = 209.3818 GYD	1 GYD = 0.0048 BSD
02 apr. 2024	1 BSD = 209.3905 GYD	1 GYD = 0.0048 BSD
03 apr. 2024	1 BSD = 209.3819 GYD	1 GYD = 0.0048 BSD
04 apr. 2024	1 BSD = 209.3966 GYD	1 GYD = 0.0048 BSD
05 apr. 2024	1 BSD = 209.3964 GYD	1 GYD = 0.0048 BSD
06 apr. 2024	1 BSD = 209.3963 GYD	1 GYD = 0.0048 BSD
07 apr. 2024	1 BSD = 209.3963 GYD	1 GYD = 0.0048 BSD
08 apr. 2024	1 BSD = 209.2391 GYD	1 GYD = 0.0048 BSD
09 apr. 2024	1 BSD = 209.4344 GYD	1 GYD = 0.0048 BSD
10 apr. 2024	1 BSD = 209.4111 GYD	1 GYD = 0.0048 BSD
11 apr. 2024	1 BSD = 209.4103 GYD	1 GYD = 0.0048 BSD
12 apr. 2024	1 BSD = 209.3865 GYD	1 GYD = 0.0048 BSD
13 apr. 2024	1 BSD = 209.3864 GYD	1 GYD = 0.0048 BSD
14 apr. 2024	1 BSD = 209.3923 GYD	1 GYD = 0.0048 BSD
15 apr. 2024	1 BSD = 209.1999 GYD	1 GYD = 0.0048 BSD
16 apr. 2024	1 BSD = 209.3806 GYD	1 GYD = 0.0048 BSD
17 apr. 2024	1 BSD = 209.3776 GYD	1 GYD = 0.0048 BSD
18 apr. 2024	1 BSD = 209.374 GYD	1 GYD = 0.0048 BSD
19 apr. 2024	1 BSD = 209.2233 GYD	1 GYD = 0.0048 BSD
20 apr. 2024	1 BSD = 209.2232 GYD	1 GYD = 0.0048 BSD
21 apr. 2024	1 BSD = 209.2232 GYD	1 GYD = 0.0048 BSD
22 apr. 2024	1 BSD = 209.2105 GYD	1 GYD = 0.0048 BSD
23 apr. 2024	1 BSD = 209.2145 GYD	1 GYD = 0.0048 BSD
24 apr. 2024	1 BSD = 209.3366 GYD	1 GYD = 0.0048 BSD
25 apr. 2024	1 BSD = 209.2121 GYD	1 GYD = 0.0048 BSD
26 apr. 2024	1 BSD = 209.2114 GYD	1 GYD = 0.0048 BSD
27 apr. 2024	1 BSD = 209.2095 GYD	1 GYD = 0.0048 BSD
28 apr. 2024	1 BSD = 209.2095 GYD	1 GYD = 0.0048 BSD
29 apr. 2024	1 BSD = 209.2171 GYD	1 GYD = 0.0048 BSD
30 apr. 2024	1 BSD = 209.3347 GYD	1 GYD = 0.0048 BSD

May 2024

Data	BSD-GYD	GYD-BSD
01 mai 2024	1 BSD = 209.3404 GYD	1 GYD = 0.0048 BSD
02 mai 2024	1 BSD = 209.3236 GYD	1 GYD = 0.0048 BSD
03 mai 2024	1 BSD = 209.2134 GYD	1 GYD = 0.0048 BSD
04 mai 2024	1 BSD = 209.2153 GYD	1 GYD = 0.0048 BSD
05 mai 2024	1 BSD = 209.2153 GYD	1 GYD = 0.0048 BSD
06 mai 2024	1 BSD = 209.2183 GYD	1 GYD = 0.0048 BSD
07 mai 2024	1 BSD = 209.2116 GYD	1 GYD = 0.0048 BSD
08 mai 2024	1 BSD = 209.336 GYD	1 GYD = 0.0048 BSD
09 mai 2024	1 BSD = 209.3319 GYD	1 GYD = 0.0048 BSD
10 mai 2024	1 BSD = 209.2124 GYD	1 GYD = 0.0048 BSD
11 mai 2024	1 BSD = 209.2123 GYD	1 GYD = 0.0048 BSD
12 mai 2024	1 BSD = 209.2124 GYD	1 GYD = 0.0048 BSD
13 mai 2024	1 BSD = 209.3201 GYD	1 GYD = 0.0048 BSD
14 mai 2024	1 BSD = 209.2173 GYD	1 GYD = 0.0048 BSD
15 mai 2024	1 BSD = 209.32 GYD	1 GYD = 0.0048 BSD
16 mai 2024	1 BSD = 209.3138 GYD	1 GYD = 0.0048 BSD
17 mai 2024	1 BSD = 209.2075 GYD	1 GYD = 0.0048 BSD
18 mai 2024	1 BSD = 209.2075 GYD	1 GYD = 0.0048 BSD
19 mai 2024	1 BSD = 209.2075 GYD	1 GYD = 0.0048 BSD
20 mai 2024	1 BSD = 209.2215 GYD	1 GYD = 0.0048 BSD
21 mai 2024	1 BSD = 209.3121 GYD	1 GYD = 0.0048 BSD
22 mai 2024	1 BSD = 209.2084 GYD	1 GYD = 0.0048 BSD
23 mai 2024	1 BSD = 209.3315 GYD	1 GYD = 0.0048 BSD
24 mai 2024	1 BSD = 209.217 GYD	1 GYD = 0.0048 BSD
25 mai 2024	1 BSD = 209.215 GYD	1 GYD = 0.0048 BSD
26 mai 2024	1 BSD = 209.215 GYD	1 GYD = 0.0048 BSD
27 mai 2024	1 BSD = 209.3194 GYD	1 GYD = 0.0048 BSD
28 mai 2024	1 BSD = 209.3381 GYD	1 GYD = 0.0048 BSD
29 mai 2024	1 BSD = 209.2098 GYD	1 GYD = 0.0048 BSD
30 mai 2024	1 BSD = 209.3371 GYD	1 GYD = 0.0048 BSD
31 mai 2024	1 BSD = 209.3252 GYD	1 GYD = 0.0048 BSD

Jun 2024

Data	BSD-GYD	GYD-BSD
01 iun. 2024	1 BSD = 209.3271 GYD	1 GYD = 0.0048 BSD
02 iun. 2024	1 BSD = 209.3271 GYD	1 GYD = 0.0048 BSD
03 iun. 2024	1 BSD = 209.3311 GYD	1 GYD = 0.0048 BSD
04 iun. 2024	1 BSD = 209.32 GYD	1 GYD = 0.0048 BSD
05 iun. 2024	1 BSD = 209.1865 GYD	1 GYD = 0.0048 BSD
06 iun. 2024	1 BSD = 209.3224 GYD	1 GYD = 0.0048 BSD
07 iun. 2024	1 BSD = 209.1947 GYD	1 GYD = 0.0048 BSD
08 iun. 2024	1 BSD = 209.2111 GYD	1 GYD = 0.0048 BSD
09 iun. 2024	1 BSD = 209.2111 GYD	1 GYD = 0.0048 BSD
10 iun. 2024	1 BSD = 209.3248 GYD	1 GYD = 0.0048 BSD
11 iun. 2024	1 BSD = 209.3228 GYD	1 GYD = 0.0048 BSD
12 iun. 2024	1 BSD = 209.2129 GYD	1 GYD = 0.0048 BSD
13 iun. 2024	1 BSD = 209.1254 GYD	1 GYD = 0.0048 BSD
14 iun. 2024	1 BSD = 209.2284 GYD	1 GYD = 0.0048 BSD
15 iun. 2024	1 BSD = 209.2354 GYD	1 GYD = 0.0048 BSD
16 iun. 2024	1 BSD = 209.2354 GYD	1 GYD = 0.0048 BSD
17 iun. 2024	1 BSD = 209.1913 GYD	1 GYD = 0.0048 BSD
18 iun. 2024	1 BSD = 209.1361 GYD	1 GYD = 0.0048 BSD
19 iun. 2024	1 BSD = 209.2158 GYD	1 GYD = 0.0048 BSD
20 iun. 2024	1 BSD = 209.2107 GYD	1 GYD = 0.0048 BSD
21 iun. 2024	1 BSD = 209.0908 GYD	1 GYD = 0.0048 BSD
22 iun. 2024	1 BSD = 209.0909 GYD	1 GYD = 0.0048 BSD
23 iun. 2024	1 BSD = 209.0909 GYD	1 GYD = 0.0048 BSD
24 iun. 2024	1 BSD = 209.2094 GYD	1 GYD = 0.0048 BSD
25 iun. 2024	1 BSD = 209.1685 GYD	1 GYD = 0.0048 BSD
26 iun. 2024	1 BSD = 209.1156 GYD	1 GYD = 0.0048 BSD
27 iun. 2024	1 BSD = 209.2134 GYD	1 GYD = 0.0048 BSD
28 iun. 2024	1 BSD = 209.223 GYD	1 GYD = 0.0048 BSD
29 iun. 2024	1 BSD = 209.223 GYD	1 GYD = 0.0048 BSD
30 iun. 2024	1 BSD = 209.2259 GYD	1 GYD = 0.0048 BSD

Jul 2024

Data	BSD-GYD	GYD-BSD
01 iul. 2024	1 BSD = 209.2102 GYD	1 GYD = 0.0048 BSD
02 iul. 2024	1 BSD = 209.1371 GYD	1 GYD = 0.0048 BSD
03 iul. 2024	1 BSD = 209.1171 GYD	1 GYD = 0.0048 BSD
04 iul. 2024	1 BSD = 209.1258 GYD	1 GYD = 0.0048 BSD
05 iul. 2024	1 BSD = 209.2101 GYD	1 GYD = 0.0048 BSD
06 iul. 2024	1 BSD = 209.2102 GYD	1 GYD = 0.0048 BSD
07 iul. 2024	1 BSD = 209.2102 GYD	1 GYD = 0.0048 BSD
08 iul. 2024	1 BSD = 209.2151 GYD	1 GYD = 0.0048 BSD
09 iul. 2024	1 BSD = 209.2026 GYD	1 GYD = 0.0048 BSD
10 iul. 2024	1 BSD = 209.1996 GYD	1 GYD = 0.0048 BSD
11 iul. 2024	1 BSD = 209.2547 GYD	1 GYD = 0.0048 BSD
12 iul. 2024	1 BSD = 209.1277 GYD	1 GYD = 0.0048 BSD
13 iul. 2024	1 BSD = 209.431 GYD	1 GYD = 0.0048 BSD
14 iul. 2024	1 BSD = 209.1277 GYD	1 GYD = 0.0048 BSD
15 iul. 2024	1 BSD = 209.2175 GYD	1 GYD = 0.0048 BSD
16 iul. 2024	1 BSD = 209.1841 GYD	1 GYD = 0.0048 BSD
17 iul. 2024	1 BSD = 209.2047 GYD	1 GYD = 0.0048 BSD
18 iul. 2024	1 BSD = 209.201 GYD	1 GYD = 0.0048 BSD
19 iul. 2024	1 BSD = 209.2153 GYD	1 GYD = 0.0048 BSD
20 iul. 2024	1 BSD = 209.2153 GYD	1 GYD = 0.0048 BSD
21 iul. 2024	1 BSD = 209.2153 GYD	1 GYD = 0.0048 BSD
22 iul. 2024	1 BSD = 209.2116 GYD	1 GYD = 0.0048 BSD
23 iul. 2024	1 BSD = 209.2065 GYD	1 GYD = 0.0048 BSD
24 iul. 2024	1 BSD = 209.2133 GYD	1 GYD = 0.0048 BSD
25 iul. 2024	1 BSD = 209.2241 GYD	1 GYD = 0.0048 BSD
26 iul. 2024	1 BSD = 209.1868 GYD	1 GYD = 0.0048 BSD
27 iul. 2024	1 BSD = 209.184 GYD	1 GYD = 0.0048 BSD
28 iul. 2024	1 BSD = 209.184 GYD	1 GYD = 0.0048 BSD
29 iul. 2024	1 BSD = 209.2022 GYD	1 GYD = 0.0048 BSD
30 iul. 2024	1 BSD = 209.216 GYD	1 GYD = 0.0048 BSD
31 iul. 2024	1 BSD = 209.2266 GYD	1 GYD = 0.0048 BSD

Aug 2024

Data	BSD-GYD	GYD-BSD
01 aug. 2024	1 BSD = 209.2072 GYD	1 GYD = 0.0048 BSD
02 aug. 2024	1 BSD = 209.1718 GYD	1 GYD = 0.0048 BSD
03 aug. 2024	1 BSD = 209.1832 GYD	1 GYD = 0.0048 BSD
04 aug. 2024	1 BSD = 209.1832 GYD	1 GYD = 0.0048 BSD
05 aug. 2024	1 BSD = 209.2197 GYD	1 GYD = 0.0048 BSD
06 aug. 2024	1 BSD = 209.1878 GYD	1 GYD = 0.0048 BSD
07 aug. 2024	1 BSD = 209.2141 GYD	1 GYD = 0.0048 BSD
08 aug. 2024	1 BSD = 209.2776 GYD	1 GYD = 0.0048 BSD
09 aug. 2024	1 BSD = 209.2782 GYD	1 GYD = 0.0048 BSD
10 aug. 2024	1 BSD = 209.2783 GYD	1 GYD = 0.0048 BSD
11 aug. 2024	1 BSD = 209.5178 GYD	1 GYD = 0.0048 BSD
12 aug. 2024	1 BSD = 209.1661 GYD	1 GYD = 0.0048 BSD
13 aug. 2024	1 BSD = 209.1791 GYD	1 GYD = 0.0048 BSD
14 aug. 2024	1 BSD = 209.0985 GYD	1 GYD = 0.0048 BSD
15 aug. 2024	1 BSD = 209.1917 GYD	1 GYD = 0.0048 BSD
16 aug. 2024	1 BSD = 209.2142 GYD	1 GYD = 0.0048 BSD
17 aug. 2024	1 BSD = 209.2141 GYD	1 GYD = 0.0048 BSD
18 aug. 2024	1 BSD = 209.2141 GYD	1 GYD = 0.0048 BSD
19 aug. 2024	1 BSD = 209.2864 GYD	1 GYD = 0.0048 BSD
20 aug. 2024	1 BSD = 209.1936 GYD	1 GYD = 0.0048 BSD
21 aug. 2024	1 BSD = 209.2115 GYD	1 GYD = 0.0048 BSD
22 aug. 2024	1 BSD = 209.206 GYD	1 GYD = 0.0048 BSD
23 aug. 2024	1 BSD = 209.1776 GYD	1 GYD = 0.0048 BSD
24 aug. 2024	1 BSD = 209.2087 GYD	1 GYD = 0.0048 BSD
25 aug. 2024	1 BSD = 209.2087 GYD	1 GYD = 0.0048 BSD
26 aug. 2024	1 BSD = 209.2096 GYD	1 GYD = 0.0048 BSD
27 aug. 2024	1 BSD = 209.2464 GYD	1 GYD = 0.0048 BSD
28 aug. 2024	1 BSD = 209.1846 GYD	1 GYD = 0.0048 BSD
29 aug. 2024	1 BSD = 209.2044 GYD	1 GYD = 0.0048 BSD
30 aug. 2024	1 BSD = 209.2059 GYD	1 GYD = 0.0048 BSD
31 aug. 2024	1 BSD = 209.2058 GYD	1 GYD = 0.0048 BSD

Sep 2024

Data	BSD-GYD	GYD-BSD
01 sept. 2024	1 BSD = 209.2058 GYD	1 GYD = 0.0048 BSD
02 sept. 2024	1 BSD = 209.2128 GYD	1 GYD = 0.0048 BSD
03 sept. 2024	1 BSD = 209.2043 GYD	1 GYD = 0.0048 BSD
04 sept. 2024	1 BSD = 209.2191 GYD	1 GYD = 0.0048 BSD
05 sept. 2024	1 BSD = 209.2171 GYD	1 GYD = 0.0048 BSD
06 sept. 2024	1 BSD = 209.2285 GYD	1 GYD = 0.0048 BSD
07 sept. 2024	1 BSD = 209.2284 GYD	1 GYD = 0.0048 BSD
08 sept. 2024	1 BSD = 209.2284 GYD	1 GYD = 0.0048 BSD
09 sept. 2024	1 BSD = 209.2267 GYD	1 GYD = 0.0048 BSD
10 sept. 2024	1 BSD = 209.2361 GYD	1 GYD = 0.0048 BSD
11 sept. 2024	1 BSD = 209.1969 GYD	1 GYD = 0.0048 BSD
12 sept. 2024	1 BSD = 209.2236 GYD	1 GYD = 0.0048 BSD
13 sept. 2024	1 BSD = 209.2273 GYD	1 GYD = 0.0048 BSD
14 sept. 2024	1 BSD = 209.2244 GYD	1 GYD = 0.0048 BSD
15 sept. 2024	1 BSD = 209.2244 GYD	1 GYD = 0.0048 BSD
16 sept. 2024	1 BSD = 209.2347 GYD	1 GYD = 0.0048 BSD
17 sept. 2024	1 BSD = 209.224 GYD	1 GYD = 0.0048 BSD
18 sept. 2024	1 BSD = 209.2794 GYD	1 GYD = 0.0048 BSD
19 sept. 2024	1 BSD = 209.1412 GYD	1 GYD = 0.0048 BSD
20 sept. 2024	1 BSD = 209.1907 GYD	1 GYD = 0.0048 BSD
21 sept. 2024	1 BSD = 209.1945 GYD	1 GYD = 0.0048 BSD
22 sept. 2024	1 BSD = 209.1945 GYD	1 GYD = 0.0048 BSD
23 sept. 2024	1 BSD = 209.2229 GYD	1 GYD = 0.0048 BSD
24 sept. 2024	1 BSD = 209.22 GYD	1 GYD = 0.0048 BSD
25 sept. 2024	1 BSD = 209.1821 GYD	1 GYD = 0.0048 BSD
26 sept. 2024	1 BSD = 209.2182 GYD	1 GYD = 0.0048 BSD
27 sept. 2024	1 BSD = 209.1883 GYD	1 GYD = 0.0048 BSD
28 sept. 2024	1 BSD = 209.1883 GYD	1 GYD = 0.0048 BSD
29 sept. 2024	1 BSD = 209.1883 GYD	1 GYD = 0.0048 BSD
30 sept. 2024	1 BSD = 209.1083 GYD	1 GYD = 0.0048 BSD

Oct 2024

Data	BSD-GYD	GYD-BSD
01 oct. 2024	1 BSD = 209.1037 GYD	1 GYD = 0.0048 BSD
02 oct. 2024	1 BSD = 209.1173 GYD	1 GYD = 0.0048 BSD
03 oct. 2024	1 BSD = 209.2095 GYD	1 GYD = 0.0048 BSD
04 oct. 2024	1 BSD = 209.2038 GYD	1 GYD = 0.0048 BSD
05 oct. 2024	1 BSD = 209.2038 GYD	1 GYD = 0.0048 BSD
06 oct. 2024	1 BSD = 209.2038 GYD	1 GYD = 0.0048 BSD
07 oct. 2024	1 BSD = 209.1301 GYD	1 GYD = 0.0048 BSD
08 oct. 2024	1 BSD = 209.1157 GYD	1 GYD = 0.0048 BSD
09 oct. 2024	1 BSD = 209.2103 GYD	1 GYD = 0.0048 BSD
10 oct. 2024	1 BSD = 209.2109 GYD	1 GYD = 0.0048 BSD
11 oct. 2024	1 BSD = 209.2082 GYD	1 GYD = 0.0048 BSD
12 oct. 2024	1 BSD = 209.2081 GYD	1 GYD = 0.0048 BSD
13 oct. 2024	1 BSD = 209.6016 GYD	1 GYD = 0.0048 BSD
14 oct. 2024	1 BSD = 209.2099 GYD	1 GYD = 0.0048 BSD
15 oct. 2024	1 BSD = 209.2258 GYD	1 GYD = 0.0048 BSD
16 oct. 2024	1 BSD = 209.231 GYD	1 GYD = 0.0048 BSD
17 oct. 2024	1 BSD = 209.1035 GYD	1 GYD = 0.0048 BSD
18 oct. 2024	1 BSD = 209.2096 GYD	1 GYD = 0.0048 BSD
19 oct. 2024	1 BSD = 209.2116 GYD	1 GYD = 0.0048 BSD
20 oct. 2024	1 BSD = 209.2116 GYD	1 GYD = 0.0048 BSD
21 oct. 2024	1 BSD = 209.1029 GYD	1 GYD = 0.0048 BSD
22 oct. 2024	1 BSD = 209.2076 GYD	1 GYD = 0.0048 BSD
23 oct. 2024	1 BSD = 209.0481 GYD	1 GYD = 0.0048 BSD
24 oct. 2024	1 BSD = 209.2138 GYD	1 GYD = 0.0048 BSD
25 oct. 2024	1 BSD = 209.2221 GYD	1 GYD = 0.0048 BSD
26 oct. 2024	1 BSD = 209.2203 GYD	1 GYD = 0.0048 BSD
27 oct. 2024	1 BSD = 209.2203 GYD	1 GYD = 0.0048 BSD
28 oct. 2024	1 BSD = 209.1321 GYD	1 GYD = 0.0048 BSD
29 oct. 2024	1 BSD = 209.2231 GYD	1 GYD = 0.0048 BSD
30 oct. 2024	1 BSD = 209.2241 GYD	1 GYD = 0.0048 BSD
31 oct. 2024	1 BSD = 209.1252 GYD	1 GYD = 0.0048 BSD

Nov 2024

Data	BSD-GYD	GYD-BSD
01 nov. 2024	1 BSD = 209.1185 GYD	1 GYD = 0.0048 BSD
02 nov. 2024	1 BSD = 209.1185 GYD	1 GYD = 0.0048 BSD
03 nov. 2024	1 BSD = 209.1185 GYD	1 GYD = 0.0048 BSD
04 nov. 2024	1 BSD = 209.4074 GYD	1 GYD = 0.0048 BSD
05 nov. 2024	1 BSD = 209.2018 GYD	1 GYD = 0.0048 BSD
06 nov. 2024	1 BSD = 209.216 GYD	1 GYD = 0.0048 BSD
07 nov. 2024	1 BSD = 209.2032 GYD	1 GYD = 0.0048 BSD
08 nov. 2024	1 BSD = 209.2082 GYD	1 GYD = 0.0048 BSD
09 nov. 2024	1 BSD = 209.2081 GYD	1 GYD = 0.0048 BSD
10 nov. 2024	1 BSD = 209.2081 GYD	1 GYD = 0.0048 BSD
11 nov. 2024	1 BSD = 209.1957 GYD	1 GYD = 0.0048 BSD
12 nov. 2024	1 BSD = 209.198 GYD	1 GYD = 0.0048 BSD
13 nov. 2024	1 BSD = 209.2045 GYD	1 GYD = 0.0048 BSD
14 nov. 2024	1 BSD = 209.2086 GYD	1 GYD = 0.0048 BSD
15 nov. 2024	1 BSD = 209.1256 GYD	1 GYD = 0.0048 BSD
16 nov. 2024	1 BSD = 209.1236 GYD	1 GYD = 0.0048 BSD
17 nov. 2024	1 BSD = 209.1236 GYD	1 GYD = 0.0048 BSD
18 nov. 2024	1 BSD = 209.2272 GYD	1 GYD = 0.0048 BSD
19 nov. 2024	1 BSD = 209.1116 GYD	1 GYD = 0.0048 BSD
20 nov. 2024	1 BSD = 209.2109 GYD	1 GYD = 0.0048 BSD
21 nov. 2024	1 BSD = 209.2394 GYD	1 GYD = 0.0048 BSD
22 nov. 2024	1 BSD = 209.209 GYD	1 GYD = 0.0048 BSD
23 nov. 2024	1 BSD = 209.2061 GYD	1 GYD = 0.0048 BSD
24 nov. 2024	1 BSD = 209.2061 GYD	1 GYD = 0.0048 BSD
25 nov. 2024	1 BSD = 209.2161 GYD	1 GYD = 0.0048 BSD
26 nov. 2024	1 BSD = 209.2191 GYD	1 GYD = 0.0048 BSD
27 nov. 2024	1 BSD = 209.204 GYD	1 GYD = 0.0048 BSD
28 nov. 2024	1 BSD = 209.1489 GYD	1 GYD = 0.0048 BSD
29 nov. 2024	1 BSD = 209.2113 GYD	1 GYD = 0.0048 BSD
30 nov. 2024	1 BSD = 209.2115 GYD	1 GYD = 0.0048 BSD

Dec 2024

Data	BSD-GYD	GYD-BSD
01 dec. 2024	1 BSD = 209.2115 GYD	1 GYD = 0.0048 BSD
02 dec. 2024	1 BSD = 209.2239 GYD	1 GYD = 0.0048 BSD
03 dec. 2024	1 BSD = 209.1154 GYD	1 GYD = 0.0048 BSD
04 dec. 2024	1 BSD = 209.2146 GYD	1 GYD = 0.0048 BSD
05 dec. 2024	1 BSD = 209.2274 GYD	1 GYD = 0.0048 BSD
06 dec. 2024	1 BSD = 209.1528 GYD	1 GYD = 0.0048 BSD
07 dec. 2024	1 BSD = 209.1528 GYD	1 GYD = 0.0048 BSD
08 dec. 2024	1 BSD = 209.1528 GYD	1 GYD = 0.0048 BSD
09 dec. 2024	1 BSD = 209.121 GYD	1 GYD = 0.0048 BSD
10 dec. 2024	1 BSD = 209.2074 GYD	1 GYD = 0.0048 BSD
11 dec. 2024	1 BSD = 209.1452 GYD	1 GYD = 0.0048 BSD
12 dec. 2024	1 BSD = 209.2307 GYD	1 GYD = 0.0048 BSD
13 dec. 2024	1 BSD = 209.2076 GYD	1 GYD = 0.0048 BSD
14 dec. 2024	1 BSD = 209.2097 GYD	1 GYD = 0.0048 BSD
15 dec. 2024	1 BSD = 209.2097 GYD	1 GYD = 0.0048 BSD
16 dec. 2024	1 BSD = 209.1939 GYD	1 GYD = 0.0048 BSD
17 dec. 2024	1 BSD = 209.225 GYD	1 GYD = 0.0048 BSD
18 dec. 2024	1 BSD = 209.0597 GYD	1 GYD = 0.0048 BSD
19 dec. 2024	1 BSD = 209.206 GYD	1 GYD = 0.0048 BSD
20 dec. 2024	1 BSD = 209.209 GYD	1 GYD = 0.0048 BSD
21 dec. 2024	1 BSD = 209.2089 GYD	1 GYD = 0.0048 BSD
22 dec. 2024	1 BSD = 209.2089 GYD	1 GYD = 0.0048 BSD
23 dec. 2024	1 BSD = 209.2054 GYD	1 GYD = 0.0048 BSD
24 dec. 2024	1 BSD = 209.218 GYD	1 GYD = 0.0048 BSD
25 dec. 2024	1 BSD = 209.2159 GYD	1 GYD = 0.0048 BSD
26 dec. 2024	1 BSD = 209.216 GYD	1 GYD = 0.0048 BSD
27 dec. 2024	1 BSD = 209.1206 GYD	1 GYD = 0.0048 BSD
28 dec. 2024	1 BSD = 209.1197 GYD	1 GYD = 0.0048 BSD
29 dec. 2024	1 BSD = 209.1197 GYD	1 GYD = 0.0048 BSD
30 dec. 2024	1 BSD = 209.2202 GYD	1 GYD = 0.0048 BSD
31 dec. 2024	1 BSD = 209.1178 GYD	1 GYD = 0.0048 BSD

Info schimb valutar BSD-GYD si GYD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats