currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-GEL si GEL-BSD

Schimb Valutar 2025 - BSD-GEL si GEL-BSD

Schimb valutar BSD-GEL si GEL-BSD

Verificati aici ratele de schimb pentru BSD-GEL si GEL-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 2,8063 GEL
1 GEL = 0,3563 BSD
BSD in GELGEL in BSD
2,7486 Data: 4.7 2,7336 Data: 4.6 2,7336 Data: 4.5 2,7561 Data: 4.4 2,7606 Data: 4.3 2,7608 Data: 4.2 2,7584 Data: 4.1 2,7753 Data: 3.31 2,8048 Data: 3.30 2,8048 Data: 3.29 2,7751 Data: 3.28 2,7814 Data: 3.27 2,7689 Data: 3.26 2,7815 Data: 3.25 2,7728 Data: 3.24 2,7818 Data: 3.23 2,7818 Data: 3.22 2,7705 Data: 3.21 2,7756 Data: 3.20 2,7960 Data: 3.19 2,7855 Data: 3.18 2,7741 Data: 3.17 2,7815 Data: 3.16 2,7815 Data: 3.15 2,7770 Data: 3.14 2,7752 Data: 3.13 2,7731 Data: 3.12 2,7752 Data: 3.11 2,7737 Data: 3.10 2,7718 Data: 3.9 2,7718 Data: 3.8 2,7785 Data: 3.7 2,7803 Data: 3.6 2,7935 Data: 3.5 2,7850 Data: 3.4 2,7887 Data: 3.3 2,7798 Data: 3.2 2,7865 Data: 3.1 2,7965 Data: 2.28 2,8159 Data: 2.27 2,8091 Data: 2.26 2,8173 Data: 2.25 2,7943 Data: 2.24 2,8029 Data: 2.23 2,8029 Data: 2.22 2,8037 Data: 2.21 2,8256 Data: 2.20 2,8162 Data: 2.19 2,8228 Data: 2.18 2,8248 Data: 2.17 2,8333 Data: 2.16 2,8333 Data: 2.15 2,8339 Data: 2.14 2,8270 Data: 2.13 2,7899 Data: 2.12 2,7857 Data: 2.11 2,7775 Data: 2.10 2,7679 Data: 2.9 2,7679 Data: 2.8 2,7932 Data: 2.7 2,7932 Data: 2.6 2,8392 Data: 2.5 2,8408 Data: 2.4 2,8613 Data: 2.3 2,8567 Data: 2.2 2,8614 Data: 2.1 2,8611 Data: 1.31 2,8815 Data: 1.30 2,8730 Data: 1.29 2,8727 Data: 1.28 2,8696 Data: 1.27 2,8757 Data: 1.26 2,8757 Data: 1.25 2,8641 Data: 1.24 2,8585 Data: 1.23 2,8653 Data: 1.22 2,8401 Data: 1.21 2,8364 Data: 1.20 2,8405 Data: 1.19 2,8405 Data: 1.18 2,8391 Data: 1.17 2,8378 Data: 1.16 2,8406 Data: 1.15 2,8270 Data: 1.14 2,8238 Data: 1.13 2,8126 Data: 1.12 2,8126 Data: 1.11 2,8250 Data: 1.10 2,7750 Data: 1.9 2,8115 Data: 1.8 2,8139 Data: 1.7 2,8123 Data: 1.6 2,8196 Data: 1.5 2,8196 Data: 1.4 2,8142 Data: 1.3 2,8101 Data: 1.2 2,8120 Data: 1.1 2,7486 Data: 4.7 2,7336 Data: 4.6 2,7336 Data: 4.5 2,7561 Data: 4.4 2,7606 Data: 4.3 2,7608 Data: 4.2 2,7584 Data: 4.1 2,7753 Data: 3.31 2,8048 Data: 3.30 2,8048 Data: 3.29 2,7751 Data: 3.28 2,7814 Data: 3.27 2,7689 Data: 3.26 2,7815 Data: 3.25 2,7728 Data: 3.24 2,7818 Data: 3.23 2,7818 Data: 3.22 2,7705 Data: 3.21 2,7756 Data: 3.20 2,7960 Data: 3.19 2,7855 Data: 3.18 2,7741 Data: 3.17 2,7815 Data: 3.16 2,7815 Data: 3.15 2,7770 Data: 3.14 2,7752 Data: 3.13 2,7731 Data: 3.12 2,7752 Data: 3.11 2,7737 Data: 3.10 2,7718 Data: 3.9 2,7718 Data: 3.8 2,7785 Data: 3.7 2,7803 Data: 3.6 2,7935 Data: 3.5 2,7850 Data: 3.4 2,7887 Data: 3.3 2,7798 Data: 3.2 2,7865 Data: 3.1 2,7965 Data: 2.28 2,8159 Data: 2.27 2,8091 Data: 2.26 2,8173 Data: 2.25 2,7943 Data: 2.24 2,8029 Data: 2.23 2,8029 Data: 2.22 2,8037 Data: 2.21 2,8256 Data: 2.20 2,8162 Data: 2.19 2,8228 Data: 2.18 2,8248 Data: 2.17 2,8333 Data: 2.16 2,8333 Data: 2.15 2,8339 Data: 2.14 2,8270 Data: 2.13 2,7899 Data: 2.12 2,7857 Data: 2.11 2,7775 Data: 2.10 2,7679 Data: 2.9 2,7679 Data: 2.8 2,7932 Data: 2.7 2,7932 Data: 2.6 2,8392 Data: 2.5 2,8408 Data: 2.4 2,8613 Data: 2.3 2,8567 Data: 2.2 2,8614 Data: 2.1 2,8611 Data: 1.31 2,8815 Data: 1.30 2,8730 Data: 1.29 2,8727 Data: 1.28 2,8696 Data: 1.27 2,8757 Data: 1.26 2,8757 Data: 1.25 2,8641 Data: 1.24 2,8585 Data: 1.23 2,8653 Data: 1.22 2,8401 Data: 1.21 2,8364 Data: 1.20 2,8405 Data: 1.19 2,8405 Data: 1.18 2,8391 Data: 1.17 2,8378 Data: 1.16 2,8406 Data: 1.15 2,8270 Data: 1.14 2,8238 Data: 1.13 2,8126 Data: 1.12 2,8126 Data: 1.11 2,8250 Data: 1.10 2,7750 Data: 1.9 2,8115 Data: 1.8 2,8139 Data: 1.7 2,8123 Data: 1.6 2,8196 Data: 1.5 2,8196 Data: 1.4 2,8142 Data: 1.3 2,8101 Data: 1.2 2,8120 Data: 1.1

Jan 2025

DataBSD-GELGEL-BSD
01 ian. 2025 1 BSD = 2.812 GEL 1 GEL = 0.3556 BSD
02 ian. 2025 1 BSD = 2.8101 GEL 1 GEL = 0.3559 BSD
03 ian. 2025 1 BSD = 2.8142 GEL 1 GEL = 0.3553 BSD
04 ian. 2025 1 BSD = 2.8196 GEL 1 GEL = 0.3547 BSD
05 ian. 2025 1 BSD = 2.8196 GEL 1 GEL = 0.3547 BSD
06 ian. 2025 1 BSD = 2.8123 GEL 1 GEL = 0.3556 BSD
07 ian. 2025 1 BSD = 2.8139 GEL 1 GEL = 0.3554 BSD
08 ian. 2025 1 BSD = 2.8115 GEL 1 GEL = 0.3557 BSD
09 ian. 2025 1 BSD = 2.775 GEL 1 GEL = 0.3604 BSD
10 ian. 2025 1 BSD = 2.825 GEL 1 GEL = 0.354 BSD
11 ian. 2025 1 BSD = 2.8126 GEL 1 GEL = 0.3555 BSD
12 ian. 2025 1 BSD = 2.8126 GEL 1 GEL = 0.3555 BSD
13 ian. 2025 1 BSD = 2.8238 GEL 1 GEL = 0.3541 BSD
14 ian. 2025 1 BSD = 2.827 GEL 1 GEL = 0.3537 BSD
15 ian. 2025 1 BSD = 2.8406 GEL 1 GEL = 0.352 BSD
16 ian. 2025 1 BSD = 2.8378 GEL 1 GEL = 0.3524 BSD
17 ian. 2025 1 BSD = 2.8391 GEL 1 GEL = 0.3522 BSD
18 ian. 2025 1 BSD = 2.8405 GEL 1 GEL = 0.352 BSD
19 ian. 2025 1 BSD = 2.8405 GEL 1 GEL = 0.352 BSD
20 ian. 2025 1 BSD = 2.8364 GEL 1 GEL = 0.3526 BSD
21 ian. 2025 1 BSD = 2.8401 GEL 1 GEL = 0.3521 BSD
22 ian. 2025 1 BSD = 2.8653 GEL 1 GEL = 0.349 BSD
23 ian. 2025 1 BSD = 2.8585 GEL 1 GEL = 0.3498 BSD
24 ian. 2025 1 BSD = 2.8641 GEL 1 GEL = 0.3492 BSD
25 ian. 2025 1 BSD = 2.8757 GEL 1 GEL = 0.3477 BSD
26 ian. 2025 1 BSD = 2.8757 GEL 1 GEL = 0.3477 BSD
27 ian. 2025 1 BSD = 2.8696 GEL 1 GEL = 0.3485 BSD
28 ian. 2025 1 BSD = 2.8727 GEL 1 GEL = 0.3481 BSD
29 ian. 2025 1 BSD = 2.873 GEL 1 GEL = 0.3481 BSD
30 ian. 2025 1 BSD = 2.8815 GEL 1 GEL = 0.347 BSD
31 ian. 2025 1 BSD = 2.8611 GEL 1 GEL = 0.3495 BSD

Feb 2025

DataBSD-GELGEL-BSD
01 feb. 2025 1 BSD = 2.8614 GEL 1 GEL = 0.3495 BSD
02 feb. 2025 1 BSD = 2.8567 GEL 1 GEL = 0.3501 BSD
03 feb. 2025 1 BSD = 2.8613 GEL 1 GEL = 0.3495 BSD
04 feb. 2025 1 BSD = 2.8408 GEL 1 GEL = 0.352 BSD
05 feb. 2025 1 BSD = 2.8392 GEL 1 GEL = 0.3522 BSD
06 feb. 2025 1 BSD = 2.7932 GEL 1 GEL = 0.358 BSD
07 feb. 2025 1 BSD = 2.7932 GEL 1 GEL = 0.358 BSD
08 feb. 2025 1 BSD = 2.7679 GEL 1 GEL = 0.3613 BSD
09 feb. 2025 1 BSD = 2.7679 GEL 1 GEL = 0.3613 BSD
10 feb. 2025 1 BSD = 2.7775 GEL 1 GEL = 0.36 BSD
11 feb. 2025 1 BSD = 2.7857 GEL 1 GEL = 0.359 BSD
12 feb. 2025 1 BSD = 2.7899 GEL 1 GEL = 0.3584 BSD
13 feb. 2025 1 BSD = 2.827 GEL 1 GEL = 0.3537 BSD
14 feb. 2025 1 BSD = 2.8339 GEL 1 GEL = 0.3529 BSD
15 feb. 2025 1 BSD = 2.8333 GEL 1 GEL = 0.3529 BSD
16 feb. 2025 1 BSD = 2.8333 GEL 1 GEL = 0.3529 BSD
17 feb. 2025 1 BSD = 2.8248 GEL 1 GEL = 0.354 BSD
18 feb. 2025 1 BSD = 2.8228 GEL 1 GEL = 0.3543 BSD
19 feb. 2025 1 BSD = 2.8162 GEL 1 GEL = 0.3551 BSD
20 feb. 2025 1 BSD = 2.8256 GEL 1 GEL = 0.3539 BSD
21 feb. 2025 1 BSD = 2.8037 GEL 1 GEL = 0.3567 BSD
22 feb. 2025 1 BSD = 2.8029 GEL 1 GEL = 0.3568 BSD
23 feb. 2025 1 BSD = 2.8029 GEL 1 GEL = 0.3568 BSD
24 feb. 2025 1 BSD = 2.7943 GEL 1 GEL = 0.3579 BSD
25 feb. 2025 1 BSD = 2.8173 GEL 1 GEL = 0.3549 BSD
26 feb. 2025 1 BSD = 2.8091 GEL 1 GEL = 0.356 BSD
27 feb. 2025 1 BSD = 2.8159 GEL 1 GEL = 0.3551 BSD
28 feb. 2025 1 BSD = 2.7965 GEL 1 GEL = 0.3576 BSD

Mar 2025

DataBSD-GELGEL-BSD
01 mar. 2025 1 BSD = 2.7865 GEL 1 GEL = 0.3589 BSD
02 mar. 2025 1 BSD = 2.7798 GEL 1 GEL = 0.3597 BSD
03 mar. 2025 1 BSD = 2.7887 GEL 1 GEL = 0.3586 BSD
04 mar. 2025 1 BSD = 2.785 GEL 1 GEL = 0.3591 BSD
05 mar. 2025 1 BSD = 2.7935 GEL 1 GEL = 0.358 BSD
06 mar. 2025 1 BSD = 2.7803 GEL 1 GEL = 0.3597 BSD
07 mar. 2025 1 BSD = 2.7785 GEL 1 GEL = 0.3599 BSD
08 mar. 2025 1 BSD = 2.7718 GEL 1 GEL = 0.3608 BSD
09 mar. 2025 1 BSD = 2.7718 GEL 1 GEL = 0.3608 BSD
10 mar. 2025 1 BSD = 2.7737 GEL 1 GEL = 0.3605 BSD
11 mar. 2025 1 BSD = 2.7752 GEL 1 GEL = 0.3603 BSD
12 mar. 2025 1 BSD = 2.7731 GEL 1 GEL = 0.3606 BSD
13 mar. 2025 1 BSD = 2.7752 GEL 1 GEL = 0.3603 BSD
14 mar. 2025 1 BSD = 2.777 GEL 1 GEL = 0.3601 BSD
15 mar. 2025 1 BSD = 2.7815 GEL 1 GEL = 0.3595 BSD
16 mar. 2025 1 BSD = 2.7815 GEL 1 GEL = 0.3595 BSD
17 mar. 2025 1 BSD = 2.7741 GEL 1 GEL = 0.3605 BSD
18 mar. 2025 1 BSD = 2.7855 GEL 1 GEL = 0.359 BSD
19 mar. 2025 1 BSD = 2.796 GEL 1 GEL = 0.3577 BSD
20 mar. 2025 1 BSD = 2.7756 GEL 1 GEL = 0.3603 BSD
21 mar. 2025 1 BSD = 2.7705 GEL 1 GEL = 0.3609 BSD
22 mar. 2025 1 BSD = 2.7818 GEL 1 GEL = 0.3595 BSD
23 mar. 2025 1 BSD = 2.7818 GEL 1 GEL = 0.3595 BSD
24 mar. 2025 1 BSD = 2.7728 GEL 1 GEL = 0.3606 BSD
25 mar. 2025 1 BSD = 2.7815 GEL 1 GEL = 0.3595 BSD
26 mar. 2025 1 BSD = 2.7689 GEL 1 GEL = 0.3612 BSD
27 mar. 2025 1 BSD = 2.7814 GEL 1 GEL = 0.3595 BSD
28 mar. 2025 1 BSD = 2.7751 GEL 1 GEL = 0.3603 BSD
29 mar. 2025 1 BSD = 2.8048 GEL 1 GEL = 0.3565 BSD
30 mar. 2025 1 BSD = 2.8048 GEL 1 GEL = 0.3565 BSD
31 mar. 2025 1 BSD = 2.7753 GEL 1 GEL = 0.3603 BSD

Apr 2025

DataBSD-GELGEL-BSD
01 apr. 2025 1 BSD = 2.7584 GEL 1 GEL = 0.3625 BSD
02 apr. 2025 1 BSD = 2.7608 GEL 1 GEL = 0.3622 BSD
03 apr. 2025 1 BSD = 2.7606 GEL 1 GEL = 0.3622 BSD
04 apr. 2025 1 BSD = 2.7561 GEL 1 GEL = 0.3628 BSD
05 apr. 2025 1 BSD = 2.7336 GEL 1 GEL = 0.3658 BSD
06 apr. 2025 1 BSD = 2.7336 GEL 1 GEL = 0.3658 BSD
07 apr. 2025 1 BSD = 2.7486 GEL 1 GEL = 0.3638 BSD

Info schimb valutar BSD-GEL si GEL-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Georgia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats