> Schimb Valutar 2026 - BSD-GBP si GBP-BSD

Schimb Valutar 2026 - BSD-GBP si GBP-BSD

Schimb valutar BSD-GBP si GBP-BSD

Verificati aici ratele de schimb pentru BSD-GBP si GBP-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 0,7422 GBP

1 GBP = 1,3473 BSD

1An 2Ani 3Ani

BSD in GBPGBP in BSD

Jan 2026

Data	BSD-GBP	GBP-BSD
01 ian. 2026	1 BSD = 0.7431 GBP	1 GBP = 1.3457 BSD
02 ian. 2026	1 BSD = 0.7439 GBP	1 GBP = 1.3443 BSD
03 ian. 2026	1 BSD = 0.7431 GBP	1 GBP = 1.3457 BSD
04 ian. 2026	1 BSD = 0.7431 GBP	1 GBP = 1.3457 BSD
05 ian. 2026	1 BSD = 0.7423 GBP	1 GBP = 1.3472 BSD
06 ian. 2026	1 BSD = 0.7398 GBP	1 GBP = 1.3518 BSD
07 ian. 2026	1 BSD = 0.7408 GBP	1 GBP = 1.35 BSD
08 ian. 2026	1 BSD = 0.7437 GBP	1 GBP = 1.3446 BSD
09 ian. 2026	1 BSD = 0.7451 GBP	1 GBP = 1.3422 BSD
10 ian. 2026	1 BSD = 0.7457 GBP	1 GBP = 1.3411 BSD
11 ian. 2026	1 BSD = 0.7451 GBP	1 GBP = 1.3422 BSD
12 ian. 2026	1 BSD = 0.7429 GBP	1 GBP = 1.3461 BSD
13 ian. 2026	1 BSD = 0.7427 GBP	1 GBP = 1.3464 BSD
14 ian. 2026	1 BSD = 0.7434 GBP	1 GBP = 1.3451 BSD
15 ian. 2026	1 BSD = 0.746 GBP	1 GBP = 1.3406 BSD
16 ian. 2026	1 BSD = 0.7461 GBP	1 GBP = 1.3402 BSD
17 ian. 2026	1 BSD = 0.7463 GBP	1 GBP = 1.3399 BSD
18 ian. 2026	1 BSD = 0.7461 GBP	1 GBP = 1.3402 BSD
19 ian. 2026	1 BSD = 0.746 GBP	1 GBP = 1.3405 BSD
20 ian. 2026	1 BSD = 0.7443 GBP	1 GBP = 1.3436 BSD
21 ian. 2026	1 BSD = 0.7453 GBP	1 GBP = 1.3418 BSD
22 ian. 2026	1 BSD = 0.7445 GBP	1 GBP = 1.3432 BSD
23 ian. 2026	1 BSD = 0.7397 GBP	1 GBP = 1.3519 BSD
24 ian. 2026	1 BSD = 0.7386 GBP	1 GBP = 1.3539 BSD
25 ian. 2026	1 BSD = 0.7437 GBP	1 GBP = 1.3446 BSD
26 ian. 2026	1 BSD = 0.7324 GBP	1 GBP = 1.3653 BSD
27 ian. 2026	1 BSD = 0.7296 GBP	1 GBP = 1.3707 BSD
28 ian. 2026	1 BSD = 0.7258 GBP	1 GBP = 1.3778 BSD
29 ian. 2026	1 BSD = 0.7244 GBP	1 GBP = 1.3804 BSD
30 ian. 2026	1 BSD = 0.7264 GBP	1 GBP = 1.3767 BSD
31 ian. 2026	1 BSD = 0.7247 GBP	1 GBP = 1.3798 BSD

Feb 2026

Data	BSD-GBP	GBP-BSD
01 feb. 2026	1 BSD = 0.721 GBP	1 GBP = 1.387 BSD
02 feb. 2026	1 BSD = 0.7294 GBP	1 GBP = 1.3709 BSD
03 feb. 2026	1 BSD = 0.7325 GBP	1 GBP = 1.3652 BSD
04 feb. 2026	1 BSD = 0.7292 GBP	1 GBP = 1.3713 BSD
05 feb. 2026	1 BSD = 0.7363 GBP	1 GBP = 1.3582 BSD
06 feb. 2026	1 BSD = 0.7356 GBP	1 GBP = 1.3594 BSD
07 feb. 2026	1 BSD = 0.7366 GBP	1 GBP = 1.3576 BSD
08 feb. 2026	1 BSD = 0.7366 GBP	1 GBP = 1.3576 BSD
09 feb. 2026	1 BSD = 0.7332 GBP	1 GBP = 1.3638 BSD
10 feb. 2026	1 BSD = 0.7307 GBP	1 GBP = 1.3686 BSD
11 feb. 2026	1 BSD = 0.7307 GBP	1 GBP = 1.3685 BSD
12 feb. 2026	1 BSD = 0.7333 GBP	1 GBP = 1.3637 BSD
13 feb. 2026	1 BSD = 0.7349 GBP	1 GBP = 1.3607 BSD
14 feb. 2026	1 BSD = 0.7333 GBP	1 GBP = 1.3637 BSD
15 feb. 2026	1 BSD = 0.735 GBP	1 GBP = 1.3606 BSD
16 feb. 2026	1 BSD = 0.7329 GBP	1 GBP = 1.3645 BSD
17 feb. 2026	1 BSD = 0.738 GBP	1 GBP = 1.355 BSD
18 feb. 2026	1 BSD = 0.7367 GBP	1 GBP = 1.3574 BSD
19 feb. 2026	1 BSD = 0.7422 GBP	1 GBP = 1.3473 BSD
20 feb. 2026	1 BSD = 0.742 GBP	1 GBP = 1.3477 BSD
21 feb. 2026	1 BSD = 0.7435 GBP	1 GBP = 1.3449 BSD
22 feb. 2026	1 BSD = 0.7435 GBP	1 GBP = 1.3449 BSD
23 feb. 2026	1 BSD = 0.7426 GBP	1 GBP = 1.3466 BSD
24 feb. 2026	1 BSD = 0.7413 GBP	1 GBP = 1.349 BSD
25 feb. 2026	1 BSD = 0.7405 GBP	1 GBP = 1.3504 BSD
26 feb. 2026	1 BSD = 0.7381 GBP	1 GBP = 1.3548 BSD
27 feb. 2026	1 BSD = 0.7428 GBP	1 GBP = 1.3463 BSD
28 feb. 2026	1 BSD = 0.7429 GBP	1 GBP = 1.3461 BSD

Mar 2026

Data	BSD-GBP	GBP-BSD
01 mar. 2026	1 BSD = 0.7446 GBP	1 GBP = 1.343 BSD
02 mar. 2026	1 BSD = 0.7451 GBP	1 GBP = 1.3421 BSD
03 mar. 2026	1 BSD = 0.7509 GBP	1 GBP = 1.3318 BSD
04 mar. 2026	1 BSD = 0.7484 GBP	1 GBP = 1.3363 BSD
05 mar. 2026	1 BSD = 0.7484 GBP	1 GBP = 1.3362 BSD
06 mar. 2026	1 BSD = 0.7497 GBP	1 GBP = 1.3339 BSD
07 mar. 2026	1 BSD = 0.7498 GBP	1 GBP = 1.3336 BSD
08 mar. 2026	1 BSD = 0.7498 GBP	1 GBP = 1.3336 BSD
09 mar. 2026	1 BSD = 0.7483 GBP	1 GBP = 1.3363 BSD
10 mar. 2026	1 BSD = 0.7433 GBP	1 GBP = 1.3454 BSD
11 mar. 2026	1 BSD = 0.7456 GBP	1 GBP = 1.3412 BSD
12 mar. 2026	1 BSD = 0.7468 GBP	1 GBP = 1.3391 BSD
13 mar. 2026	1 BSD = 0.7541 GBP	1 GBP = 1.3261 BSD
14 mar. 2026	1 BSD = 0.7555 GBP	1 GBP = 1.3236 BSD
15 mar. 2026	1 BSD = 0.7555 GBP	1 GBP = 1.3236 BSD
16 mar. 2026	1 BSD = 0.7527 GBP	1 GBP = 1.3285 BSD
17 mar. 2026	1 BSD = 0.7508 GBP	1 GBP = 1.3319 BSD
18 mar. 2026	1 BSD = 0.7486 GBP	1 GBP = 1.3358 BSD
19 mar. 2026	1 BSD = 0.7517 GBP	1 GBP = 1.3302 BSD
20 mar. 2026	1 BSD = 0.7475 GBP	1 GBP = 1.3379 BSD
21 mar. 2026	1 BSD = 0.7509 GBP	1 GBP = 1.3317 BSD
22 mar. 2026	1 BSD = 0.7509 GBP	1 GBP = 1.3317 BSD
23 mar. 2026	1 BSD = 0.749 GBP	1 GBP = 1.3352 BSD
24 mar. 2026	1 BSD = 0.7466 GBP	1 GBP = 1.3394 BSD
25 mar. 2026	1 BSD = 0.7459 GBP	1 GBP = 1.3407 BSD
26 mar. 2026	1 BSD = 0.7508 GBP	1 GBP = 1.332 BSD
27 mar. 2026	1 BSD = 0.7528 GBP	1 GBP = 1.3283 BSD
28 mar. 2026	1 BSD = 0.7537 GBP	1 GBP = 1.3269 BSD
29 mar. 2026	1 BSD = 0.7529 GBP	1 GBP = 1.3282 BSD
30 mar. 2026	1 BSD = 0.7551 GBP	1 GBP = 1.3243 BSD
31 mar. 2026	1 BSD = 0.7557 GBP	1 GBP = 1.3233 BSD

Apr 2026

Data	BSD-GBP	GBP-BSD
01 apr. 2026	1 BSD = 0.7508 GBP	1 GBP = 1.3319 BSD
02 apr. 2026	1 BSD = 0.7579 GBP	1 GBP = 1.3194 BSD
03 apr. 2026	1 BSD = 0.7573 GBP	1 GBP = 1.3206 BSD
04 apr. 2026	1 BSD = 0.7592 GBP	1 GBP = 1.3172 BSD
05 apr. 2026	1 BSD = 0.7581 GBP	1 GBP = 1.3191 BSD
06 apr. 2026	1 BSD = 0.757 GBP	1 GBP = 1.321 BSD
07 apr. 2026	1 BSD = 0.7548 GBP	1 GBP = 1.3249 BSD
08 apr. 2026	1 BSD = 0.7433 GBP	1 GBP = 1.3454 BSD
09 apr. 2026	1 BSD = 0.7462 GBP	1 GBP = 1.34 BSD
10 apr. 2026	1 BSD = 0.7439 GBP	1 GBP = 1.3443 BSD
11 apr. 2026	1 BSD = 0.7443 GBP	1 GBP = 1.3435 BSD
12 apr. 2026	1 BSD = 0.7446 GBP	1 GBP = 1.343 BSD
13 apr. 2026	1 BSD = 0.7446 GBP	1 GBP = 1.3429 BSD
14 apr. 2026	1 BSD = 0.737 GBP	1 GBP = 1.3568 BSD
15 apr. 2026	1 BSD = 0.7382 GBP	1 GBP = 1.3547 BSD
16 apr. 2026	1 BSD = 0.7388 GBP	1 GBP = 1.3536 BSD
17 apr. 2026	1 BSD = 0.7392 GBP	1 GBP = 1.3528 BSD
18 apr. 2026	1 BSD = 0.7381 GBP	1 GBP = 1.3548 BSD
19 apr. 2026	1 BSD = 0.7381 GBP	1 GBP = 1.3548 BSD
20 apr. 2026	1 BSD = 0.7396 GBP	1 GBP = 1.3521 BSD
21 apr. 2026	1 BSD = 0.7397 GBP	1 GBP = 1.3519 BSD
22 apr. 2026	1 BSD = 0.7401 GBP	1 GBP = 1.3511 BSD
23 apr. 2026	1 BSD = 0.7385 GBP	1 GBP = 1.354 BSD
24 apr. 2026	1 BSD = 0.741 GBP	1 GBP = 1.3496 BSD
25 apr. 2026	1 BSD = 0.7401 GBP	1 GBP = 1.3511 BSD
26 apr. 2026	1 BSD = 0.7422 GBP	1 GBP = 1.3473 BSD
27 apr. 2026	1 BSD = 0.7368 GBP	1 GBP = 1.3573 BSD
28 apr. 2026	1 BSD = 0.7426 GBP	1 GBP = 1.3466 BSD
29 apr. 2026	1 BSD = 0.7402 GBP	1 GBP = 1.3509 BSD
30 apr. 2026	1 BSD = 0.7387 GBP	1 GBP = 1.3538 BSD

May 2026

Data	BSD-GBP	GBP-BSD
01 mai 2026	1 BSD = 0.7341 GBP	1 GBP = 1.3623 BSD
02 mai 2026	1 BSD = 0.7363 GBP	1 GBP = 1.3581 BSD
03 mai 2026	1 BSD = 0.735 GBP	1 GBP = 1.3606 BSD
04 mai 2026	1 BSD = 0.7384 GBP	1 GBP = 1.3542 BSD
05 mai 2026	1 BSD = 0.7384 GBP	1 GBP = 1.3544 BSD
06 mai 2026	1 BSD = 0.733 GBP	1 GBP = 1.3643 BSD
07 mai 2026	1 BSD = 0.7344 GBP	1 GBP = 1.3617 BSD
08 mai 2026	1 BSD = 0.7348 GBP	1 GBP = 1.3609 BSD
09 mai 2026	1 BSD = 0.7354 GBP	1 GBP = 1.3598 BSD
10 mai 2026	1 BSD = 0.7352 GBP	1 GBP = 1.3601 BSD
11 mai 2026	1 BSD = 0.735 GBP	1 GBP = 1.3605 BSD
12 mai 2026	1 BSD = 0.7348 GBP	1 GBP = 1.361 BSD

Info schimb valutar BSD-GBP si GBP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri