> Schimb Valutar 2025 - BSD-GBP si GBP-BSD

Schimb Valutar 2025 - BSD-GBP si GBP-BSD

Schimb valutar BSD-GBP si GBP-BSD

Verificati aici ratele de schimb pentru BSD-GBP si GBP-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 0,7751 GBP

1 GBP = 1,2901 BSD

1An 2Ani 3Ani

BSD in GBPGBP in BSD

Jan 2025

Data	BSD-GBP	GBP-BSD
01 ian. 2025	1 BSD = 0.7974 GBP	1 GBP = 1.254 BSD
02 ian. 2025	1 BSD = 0.8048 GBP	1 GBP = 1.2426 BSD
03 ian. 2025	1 BSD = 0.8055 GBP	1 GBP = 1.2414 BSD
04 ian. 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
05 ian. 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
06 ian. 2025	1 BSD = 0.7964 GBP	1 GBP = 1.2556 BSD
07 ian. 2025	1 BSD = 0.7979 GBP	1 GBP = 1.2533 BSD
08 ian. 2025	1 BSD = 0.8091 GBP	1 GBP = 1.236 BSD
09 ian. 2025	1 BSD = 0.8146 GBP	1 GBP = 1.2277 BSD
10 ian. 2025	1 BSD = 0.8124 GBP	1 GBP = 1.2309 BSD
11 ian. 2025	1 BSD = 0.8156 GBP	1 GBP = 1.2262 BSD
12 ian. 2025	1 BSD = 0.8158 GBP	1 GBP = 1.2258 BSD
13 ian. 2025	1 BSD = 0.8245 GBP	1 GBP = 1.2128 BSD
14 ian. 2025	1 BSD = 0.821 GBP	1 GBP = 1.218 BSD
15 ian. 2025	1 BSD = 0.8189 GBP	1 GBP = 1.2211 BSD
16 ian. 2025	1 BSD = 0.8189 GBP	1 GBP = 1.2211 BSD
17 ian. 2025	1 BSD = 0.82 GBP	1 GBP = 1.2195 BSD
18 ian. 2025	1 BSD = 0.8217 GBP	1 GBP = 1.217 BSD
19 ian. 2025	1 BSD = 0.8218 GBP	1 GBP = 1.2168 BSD
20 ian. 2025	1 BSD = 0.8177 GBP	1 GBP = 1.2229 BSD
21 ian. 2025	1 BSD = 0.8164 GBP	1 GBP = 1.2248 BSD
22 ian. 2025	1 BSD = 0.8137 GBP	1 GBP = 1.229 BSD
23 ian. 2025	1 BSD = 0.8113 GBP	1 GBP = 1.2326 BSD
24 ian. 2025	1 BSD = 0.8054 GBP	1 GBP = 1.2416 BSD
25 ian. 2025	1 BSD = 0.8025 GBP	1 GBP = 1.2461 BSD
26 ian. 2025	1 BSD = 0.8024 GBP	1 GBP = 1.2462 BSD
27 ian. 2025	1 BSD = 0.7999 GBP	1 GBP = 1.2501 BSD
28 ian. 2025	1 BSD = 0.8042 GBP	1 GBP = 1.2435 BSD
29 ian. 2025	1 BSD = 0.8042 GBP	1 GBP = 1.2435 BSD
30 ian. 2025	1 BSD = 0.8047 GBP	1 GBP = 1.2427 BSD
31 ian. 2025	1 BSD = 0.8054 GBP	1 GBP = 1.2417 BSD

Feb 2025

Data	BSD-GBP	GBP-BSD
01 feb. 2025	1 BSD = 0.8067 GBP	1 GBP = 1.2397 BSD
02 feb. 2025	1 BSD = 0.8059 GBP	1 GBP = 1.2408 BSD
03 feb. 2025	1 BSD = 0.8097 GBP	1 GBP = 1.2351 BSD
04 feb. 2025	1 BSD = 0.806 GBP	1 GBP = 1.2407 BSD
05 feb. 2025	1 BSD = 0.7975 GBP	1 GBP = 1.2539 BSD
06 feb. 2025	1 BSD = 0.8073 GBP	1 GBP = 1.2387 BSD
07 feb. 2025	1 BSD = 0.8026 GBP	1 GBP = 1.2459 BSD
08 feb. 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2456 BSD
09 feb. 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2456 BSD
10 feb. 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
11 feb. 2025	1 BSD = 0.8085 GBP	1 GBP = 1.2369 BSD
12 feb. 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2457 BSD
13 feb. 2025	1 BSD = 0.8044 GBP	1 GBP = 1.2432 BSD
14 feb. 2025	1 BSD = 0.7943 GBP	1 GBP = 1.2589 BSD
15 feb. 2025	1 BSD = 0.7962 GBP	1 GBP = 1.256 BSD
16 feb. 2025	1 BSD = 0.7969 GBP	1 GBP = 1.2549 BSD
17 feb. 2025	1 BSD = 0.7938 GBP	1 GBP = 1.2597 BSD
18 feb. 2025	1 BSD = 0.7938 GBP	1 GBP = 1.2597 BSD
19 feb. 2025	1 BSD = 0.795 GBP	1 GBP = 1.2578 BSD
20 feb. 2025	1 BSD = 0.7929 GBP	1 GBP = 1.2612 BSD
21 feb. 2025	1 BSD = 0.7905 GBP	1 GBP = 1.265 BSD
22 feb. 2025	1 BSD = 0.7914 GBP	1 GBP = 1.2636 BSD
23 feb. 2025	1 BSD = 0.7915 GBP	1 GBP = 1.2635 BSD
24 feb. 2025	1 BSD = 0.7918 GBP	1 GBP = 1.263 BSD
25 feb. 2025	1 BSD = 0.7911 GBP	1 GBP = 1.264 BSD
26 feb. 2025	1 BSD = 0.79 GBP	1 GBP = 1.2659 BSD
27 feb. 2025	1 BSD = 0.789 GBP	1 GBP = 1.2674 BSD
28 feb. 2025	1 BSD = 0.7939 GBP	1 GBP = 1.2596 BSD

Mar 2025

Data	BSD-GBP	GBP-BSD
01 mar. 2025	1 BSD = 0.7958 GBP	1 GBP = 1.2566 BSD
02 mar. 2025	1 BSD = 0.7935 GBP	1 GBP = 1.2602 BSD
03 mar. 2025	1 BSD = 0.7898 GBP	1 GBP = 1.2662 BSD
04 mar. 2025	1 BSD = 0.7846 GBP	1 GBP = 1.2746 BSD
05 mar. 2025	1 BSD = 0.7802 GBP	1 GBP = 1.2818 BSD
06 mar. 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
07 mar. 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
08 mar. 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
09 mar. 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
10 mar. 2025	1 BSD = 0.7728 GBP	1 GBP = 1.294 BSD
11 mar. 2025	1 BSD = 0.7723 GBP	1 GBP = 1.2948 BSD
12 mar. 2025	1 BSD = 0.7713 GBP	1 GBP = 1.2965 BSD
13 mar. 2025	1 BSD = 0.7723 GBP	1 GBP = 1.2949 BSD
14 mar. 2025	1 BSD = 0.7728 GBP	1 GBP = 1.294 BSD
15 mar. 2025	1 BSD = 0.7745 GBP	1 GBP = 1.2912 BSD
16 mar. 2025	1 BSD = 0.7745 GBP	1 GBP = 1.2912 BSD
17 mar. 2025	1 BSD = 0.771 GBP	1 GBP = 1.2969 BSD
18 mar. 2025	1 BSD = 0.772 GBP	1 GBP = 1.2954 BSD
19 mar. 2025	1 BSD = 0.771 GBP	1 GBP = 1.2971 BSD
20 mar. 2025	1 BSD = 0.7727 GBP	1 GBP = 1.2942 BSD
21 mar. 2025	1 BSD = 0.7734 GBP	1 GBP = 1.293 BSD
22 mar. 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
23 mar. 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
24 mar. 2025	1 BSD = 0.7718 GBP	1 GBP = 1.2957 BSD
25 mar. 2025	1 BSD = 0.7727 GBP	1 GBP = 1.2942 BSD
26 mar. 2025	1 BSD = 0.7747 GBP	1 GBP = 1.2909 BSD
27 mar. 2025	1 BSD = 0.773 GBP	1 GBP = 1.2937 BSD
28 mar. 2025	1 BSD = 0.7729 GBP	1 GBP = 1.2939 BSD
29 mar. 2025	1 BSD = 0.7808 GBP	1 GBP = 1.2808 BSD
30 mar. 2025	1 BSD = 0.7808 GBP	1 GBP = 1.2808 BSD
31 mar. 2025	1 BSD = 0.7726 GBP	1 GBP = 1.2944 BSD

Apr 2025

Data	BSD-GBP	GBP-BSD
01 apr. 2025	1 BSD = 0.7752 GBP	1 GBP = 1.2899 BSD
02 apr. 2025	1 BSD = 0.7726 GBP	1 GBP = 1.2944 BSD
03 apr. 2025	1 BSD = 0.7591 GBP	1 GBP = 1.3174 BSD
04 apr. 2025	1 BSD = 0.7702 GBP	1 GBP = 1.2984 BSD
05 apr. 2025	1 BSD = 0.7713 GBP	1 GBP = 1.2964 BSD
06 apr. 2025	1 BSD = 0.7717 GBP	1 GBP = 1.2958 BSD
07 apr. 2025	1 BSD = 0.7795 GBP	1 GBP = 1.2829 BSD
08 apr. 2025	1 BSD = 0.7834 GBP	1 GBP = 1.2765 BSD
09 apr. 2025	1 BSD = 0.7824 GBP	1 GBP = 1.2781 BSD
10 apr. 2025	1 BSD = 0.7731 GBP	1 GBP = 1.2936 BSD
11 apr. 2025	1 BSD = 0.7637 GBP	1 GBP = 1.3094 BSD
12 apr. 2025	1 BSD = 0.766 GBP	1 GBP = 1.3055 BSD
13 apr. 2025	1 BSD = 0.766 GBP	1 GBP = 1.3055 BSD
14 apr. 2025	1 BSD = 0.7576 GBP	1 GBP = 1.3199 BSD
15 apr. 2025	1 BSD = 0.7555 GBP	1 GBP = 1.3237 BSD
16 apr. 2025	1 BSD = 0.754 GBP	1 GBP = 1.3263 BSD
17 apr. 2025	1 BSD = 0.7564 GBP	1 GBP = 1.3221 BSD
18 apr. 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
19 apr. 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
20 apr. 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
21 apr. 2025	1 BSD = 0.7543 GBP	1 GBP = 1.3258 BSD
22 apr. 2025	1 BSD = 0.748 GBP	1 GBP = 1.337 BSD
23 apr. 2025	1 BSD = 0.7518 GBP	1 GBP = 1.3302 BSD
24 apr. 2025	1 BSD = 0.7521 GBP	1 GBP = 1.3297 BSD
25 apr. 2025	1 BSD = 0.7511 GBP	1 GBP = 1.3314 BSD
26 apr. 2025	1 BSD = 0.7512 GBP	1 GBP = 1.3313 BSD
27 apr. 2025	1 BSD = 0.7512 GBP	1 GBP = 1.3313 BSD
28 apr. 2025	1 BSD = 0.7492 GBP	1 GBP = 1.3347 BSD
29 apr. 2025	1 BSD = 0.7473 GBP	1 GBP = 1.3381 BSD
30 apr. 2025	1 BSD = 0.7487 GBP	1 GBP = 1.3356 BSD

May 2025

Data	BSD-GBP	GBP-BSD
01 mai 2025	1 BSD = 0.7475 GBP	1 GBP = 1.3378 BSD
02 mai 2025	1 BSD = 0.7519 GBP	1 GBP = 1.3299 BSD
03 mai 2025	1 BSD = 0.7516 GBP	1 GBP = 1.3305 BSD
04 mai 2025	1 BSD = 0.752 GBP	1 GBP = 1.3298 BSD
05 mai 2025	1 BSD = 0.7517 GBP	1 GBP = 1.3303 BSD
06 mai 2025	1 BSD = 0.7481 GBP	1 GBP = 1.3368 BSD
07 mai 2025	1 BSD = 0.7491 GBP	1 GBP = 1.3349 BSD
08 mai 2025	1 BSD = 0.7517 GBP	1 GBP = 1.3303 BSD
09 mai 2025	1 BSD = 0.7535 GBP	1 GBP = 1.3271 BSD
10 mai 2025	1 BSD = 0.7519 GBP	1 GBP = 1.3299 BSD
11 mai 2025	1 BSD = 0.7525 GBP	1 GBP = 1.3288 BSD
12 mai 2025	1 BSD = 0.7609 GBP	1 GBP = 1.3143 BSD
13 mai 2025	1 BSD = 0.7573 GBP	1 GBP = 1.3205 BSD
14 mai 2025	1 BSD = 0.7491 GBP	1 GBP = 1.3349 BSD
15 mai 2025	1 BSD = 0.7525 GBP	1 GBP = 1.3289 BSD
16 mai 2025	1 BSD = 0.7525 GBP	1 GBP = 1.3289 BSD
17 mai 2025	1 BSD = 0.7505 GBP	1 GBP = 1.3324 BSD
18 mai 2025	1 BSD = 0.7505 GBP	1 GBP = 1.3324 BSD
19 mai 2025	1 BSD = 0.7471 GBP	1 GBP = 1.3386 BSD
20 mai 2025	1 BSD = 0.7489 GBP	1 GBP = 1.3353 BSD
21 mai 2025	1 BSD = 0.7463 GBP	1 GBP = 1.34 BSD
22 mai 2025	1 BSD = 0.7463 GBP	1 GBP = 1.34 BSD
23 mai 2025	1 BSD = 0.7402 GBP	1 GBP = 1.351 BSD
24 mai 2025	1 BSD = 0.74 GBP	1 GBP = 1.3513 BSD
25 mai 2025	1 BSD = 0.74 GBP	1 GBP = 1.3513 BSD
26 mai 2025	1 BSD = 0.7376 GBP	1 GBP = 1.3558 BSD
27 mai 2025	1 BSD = 0.7384 GBP	1 GBP = 1.3544 BSD
28 mai 2025	1 BSD = 0.7414 GBP	1 GBP = 1.3488 BSD
29 mai 2025	1 BSD = 0.7421 GBP	1 GBP = 1.3475 BSD
30 mai 2025	1 BSD = 0.7425 GBP	1 GBP = 1.3469 BSD
31 mai 2025	1 BSD = 0.7432 GBP	1 GBP = 1.3455 BSD

Jun 2025

Data	BSD-GBP	GBP-BSD
01 iun. 2025	1 BSD = 0.7436 GBP	1 GBP = 1.3449 BSD
02 iun. 2025	1 BSD = 0.7391 GBP	1 GBP = 1.3529 BSD
03 iun. 2025	1 BSD = 0.7404 GBP	1 GBP = 1.3506 BSD
04 iun. 2025	1 BSD = 0.7398 GBP	1 GBP = 1.3516 BSD
05 iun. 2025	1 BSD = 0.7368 GBP	1 GBP = 1.3573 BSD
06 iun. 2025	1 BSD = 0.738 GBP	1 GBP = 1.3549 BSD
07 iun. 2025	1 BSD = 0.7401 GBP	1 GBP = 1.3513 BSD
08 iun. 2025	1 BSD = 0.7379 GBP	1 GBP = 1.3551 BSD
09 iun. 2025	1 BSD = 0.7385 GBP	1 GBP = 1.3542 BSD
10 iun. 2025	1 BSD = 0.7406 GBP	1 GBP = 1.3502 BSD
11 iun. 2025	1 BSD = 0.7412 GBP	1 GBP = 1.3492 BSD
12 iun. 2025	1 BSD = 0.7365 GBP	1 GBP = 1.3577 BSD
13 iun. 2025	1 BSD = 0.7382 GBP	1 GBP = 1.3547 BSD
14 iun. 2025	1 BSD = 0.7365 GBP	1 GBP = 1.3578 BSD

Info schimb valutar BSD-GBP si GBP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri