> Schimb Valutar 2025 - BSD-GBP si GBP-BSD

Schimb Valutar 2025 - BSD-GBP si GBP-BSD

Schimb valutar BSD-GBP si GBP-BSD

Verificati aici ratele de schimb pentru BSD-GBP si GBP-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 0,7936 GBP

1 GBP = 1,2601 BSD

1An 2Ani 3Ani

BSD in GBPGBP in BSD

Jan 2025

Data	BSD-GBP	GBP-BSD
01 ian. 2025	1 BSD = 0.7974 GBP	1 GBP = 1.254 BSD
02 ian. 2025	1 BSD = 0.8048 GBP	1 GBP = 1.2426 BSD
03 ian. 2025	1 BSD = 0.8055 GBP	1 GBP = 1.2414 BSD
04 ian. 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
05 ian. 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
06 ian. 2025	1 BSD = 0.7964 GBP	1 GBP = 1.2556 BSD
07 ian. 2025	1 BSD = 0.7979 GBP	1 GBP = 1.2533 BSD
08 ian. 2025	1 BSD = 0.8091 GBP	1 GBP = 1.236 BSD
09 ian. 2025	1 BSD = 0.8146 GBP	1 GBP = 1.2277 BSD
10 ian. 2025	1 BSD = 0.8124 GBP	1 GBP = 1.2309 BSD
11 ian. 2025	1 BSD = 0.8156 GBP	1 GBP = 1.2262 BSD
12 ian. 2025	1 BSD = 0.8158 GBP	1 GBP = 1.2258 BSD
13 ian. 2025	1 BSD = 0.8245 GBP	1 GBP = 1.2128 BSD
14 ian. 2025	1 BSD = 0.821 GBP	1 GBP = 1.218 BSD
15 ian. 2025	1 BSD = 0.8189 GBP	1 GBP = 1.2211 BSD
16 ian. 2025	1 BSD = 0.8189 GBP	1 GBP = 1.2211 BSD
17 ian. 2025	1 BSD = 0.82 GBP	1 GBP = 1.2195 BSD
18 ian. 2025	1 BSD = 0.8217 GBP	1 GBP = 1.217 BSD
19 ian. 2025	1 BSD = 0.8218 GBP	1 GBP = 1.2168 BSD
20 ian. 2025	1 BSD = 0.8177 GBP	1 GBP = 1.2229 BSD
21 ian. 2025	1 BSD = 0.8164 GBP	1 GBP = 1.2248 BSD
22 ian. 2025	1 BSD = 0.8137 GBP	1 GBP = 1.229 BSD
23 ian. 2025	1 BSD = 0.8113 GBP	1 GBP = 1.2326 BSD
24 ian. 2025	1 BSD = 0.8054 GBP	1 GBP = 1.2416 BSD
25 ian. 2025	1 BSD = 0.8025 GBP	1 GBP = 1.2461 BSD
26 ian. 2025	1 BSD = 0.8024 GBP	1 GBP = 1.2462 BSD
27 ian. 2025	1 BSD = 0.7999 GBP	1 GBP = 1.2501 BSD
28 ian. 2025	1 BSD = 0.8042 GBP	1 GBP = 1.2435 BSD
29 ian. 2025	1 BSD = 0.8042 GBP	1 GBP = 1.2435 BSD
30 ian. 2025	1 BSD = 0.8047 GBP	1 GBP = 1.2427 BSD
31 ian. 2025	1 BSD = 0.8054 GBP	1 GBP = 1.2417 BSD

Feb 2025

Data	BSD-GBP	GBP-BSD
01 feb. 2025	1 BSD = 0.8067 GBP	1 GBP = 1.2397 BSD
02 feb. 2025	1 BSD = 0.8059 GBP	1 GBP = 1.2408 BSD
03 feb. 2025	1 BSD = 0.8097 GBP	1 GBP = 1.2351 BSD
04 feb. 2025	1 BSD = 0.806 GBP	1 GBP = 1.2407 BSD
05 feb. 2025	1 BSD = 0.7975 GBP	1 GBP = 1.2539 BSD
06 feb. 2025	1 BSD = 0.8073 GBP	1 GBP = 1.2387 BSD
07 feb. 2025	1 BSD = 0.8026 GBP	1 GBP = 1.2459 BSD
08 feb. 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2456 BSD
09 feb. 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2456 BSD
10 feb. 2025	1 BSD = 0.8062 GBP	1 GBP = 1.2403 BSD
11 feb. 2025	1 BSD = 0.8085 GBP	1 GBP = 1.2369 BSD
12 feb. 2025	1 BSD = 0.8028 GBP	1 GBP = 1.2457 BSD
13 feb. 2025	1 BSD = 0.8044 GBP	1 GBP = 1.2432 BSD
14 feb. 2025	1 BSD = 0.7943 GBP	1 GBP = 1.2589 BSD
15 feb. 2025	1 BSD = 0.7962 GBP	1 GBP = 1.256 BSD
16 feb. 2025	1 BSD = 0.7969 GBP	1 GBP = 1.2549 BSD
17 feb. 2025	1 BSD = 0.7938 GBP	1 GBP = 1.2597 BSD
18 feb. 2025	1 BSD = 0.7938 GBP	1 GBP = 1.2597 BSD
19 feb. 2025	1 BSD = 0.795 GBP	1 GBP = 1.2578 BSD
20 feb. 2025	1 BSD = 0.7929 GBP	1 GBP = 1.2612 BSD
21 feb. 2025	1 BSD = 0.7905 GBP	1 GBP = 1.265 BSD
22 feb. 2025	1 BSD = 0.7914 GBP	1 GBP = 1.2636 BSD
23 feb. 2025	1 BSD = 0.7915 GBP	1 GBP = 1.2635 BSD
24 feb. 2025	1 BSD = 0.7918 GBP	1 GBP = 1.263 BSD
25 feb. 2025	1 BSD = 0.7911 GBP	1 GBP = 1.264 BSD
26 feb. 2025	1 BSD = 0.79 GBP	1 GBP = 1.2659 BSD
27 feb. 2025	1 BSD = 0.789 GBP	1 GBP = 1.2674 BSD
28 feb. 2025	1 BSD = 0.7939 GBP	1 GBP = 1.2596 BSD

Mar 2025

Data	BSD-GBP	GBP-BSD
01 mar. 2025	1 BSD = 0.7958 GBP	1 GBP = 1.2566 BSD
02 mar. 2025	1 BSD = 0.7935 GBP	1 GBP = 1.2602 BSD
03 mar. 2025	1 BSD = 0.7898 GBP	1 GBP = 1.2662 BSD
04 mar. 2025	1 BSD = 0.7846 GBP	1 GBP = 1.2746 BSD
05 mar. 2025	1 BSD = 0.7802 GBP	1 GBP = 1.2818 BSD
06 mar. 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
07 mar. 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
08 mar. 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
09 mar. 2025	1 BSD = 0.7741 GBP	1 GBP = 1.2918 BSD
10 mar. 2025	1 BSD = 0.7728 GBP	1 GBP = 1.294 BSD
11 mar. 2025	1 BSD = 0.7723 GBP	1 GBP = 1.2948 BSD
12 mar. 2025	1 BSD = 0.7713 GBP	1 GBP = 1.2965 BSD
13 mar. 2025	1 BSD = 0.7723 GBP	1 GBP = 1.2949 BSD
14 mar. 2025	1 BSD = 0.7728 GBP	1 GBP = 1.294 BSD
15 mar. 2025	1 BSD = 0.7745 GBP	1 GBP = 1.2912 BSD
16 mar. 2025	1 BSD = 0.7745 GBP	1 GBP = 1.2912 BSD
17 mar. 2025	1 BSD = 0.771 GBP	1 GBP = 1.2969 BSD
18 mar. 2025	1 BSD = 0.772 GBP	1 GBP = 1.2954 BSD
19 mar. 2025	1 BSD = 0.771 GBP	1 GBP = 1.2971 BSD
20 mar. 2025	1 BSD = 0.7727 GBP	1 GBP = 1.2942 BSD
21 mar. 2025	1 BSD = 0.7734 GBP	1 GBP = 1.293 BSD
22 mar. 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
23 mar. 2025	1 BSD = 0.7759 GBP	1 GBP = 1.2888 BSD
24 mar. 2025	1 BSD = 0.7718 GBP	1 GBP = 1.2957 BSD
25 mar. 2025	1 BSD = 0.7727 GBP	1 GBP = 1.2942 BSD
26 mar. 2025	1 BSD = 0.7747 GBP	1 GBP = 1.2909 BSD
27 mar. 2025	1 BSD = 0.773 GBP	1 GBP = 1.2937 BSD
28 mar. 2025	1 BSD = 0.7729 GBP	1 GBP = 1.2939 BSD
29 mar. 2025	1 BSD = 0.7808 GBP	1 GBP = 1.2808 BSD
30 mar. 2025	1 BSD = 0.7808 GBP	1 GBP = 1.2808 BSD
31 mar. 2025	1 BSD = 0.7726 GBP	1 GBP = 1.2944 BSD

Apr 2025

Data	BSD-GBP	GBP-BSD
01 apr. 2025	1 BSD = 0.7752 GBP	1 GBP = 1.2899 BSD
02 apr. 2025	1 BSD = 0.7726 GBP	1 GBP = 1.2944 BSD
03 apr. 2025	1 BSD = 0.7591 GBP	1 GBP = 1.3174 BSD
04 apr. 2025	1 BSD = 0.7702 GBP	1 GBP = 1.2984 BSD
05 apr. 2025	1 BSD = 0.7791 GBP	1 GBP = 1.2835 BSD

Info schimb valutar BSD-GBP si GBP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri