> Schimb Valutar 2026 - BSD-FKP si FKP-BSD

Schimb Valutar 2026 - BSD-FKP si FKP-BSD

Schimb valutar BSD-FKP si FKP-BSD

Verificati aici ratele de schimb pentru BSD-FKP si FKP-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 0,7422 FKP

1 FKP = 1,3473 BSD

1An 2Ani 3Ani

BSD in FKPFKP in BSD

Jan 2026

Data	BSD-FKP	FKP-BSD
01 ian. 2026	1 BSD = 0.7432 FKP	1 FKP = 1.3454 BSD
02 ian. 2026	1 BSD = 0.7422 FKP	1 FKP = 1.3473 BSD
03 ian. 2026	1 BSD = 0.7425 FKP	1 FKP = 1.3468 BSD
04 ian. 2026	1 BSD = 0.7431 FKP	1 FKP = 1.3456 BSD
05 ian. 2026	1 BSD = 0.7429 FKP	1 FKP = 1.3461 BSD
06 ian. 2026	1 BSD = 0.7397 FKP	1 FKP = 1.3518 BSD
07 ian. 2026	1 BSD = 0.7405 FKP	1 FKP = 1.3504 BSD
08 ian. 2026	1 BSD = 0.742 FKP	1 FKP = 1.3477 BSD
09 ian. 2026	1 BSD = 0.7441 FKP	1 FKP = 1.3439 BSD
10 ian. 2026	1 BSD = 0.7454 FKP	1 FKP = 1.3415 BSD
11 ian. 2026	1 BSD = 0.7452 FKP	1 FKP = 1.3419 BSD
12 ian. 2026	1 BSD = 0.7462 FKP	1 FKP = 1.34 BSD
13 ian. 2026	1 BSD = 0.7425 FKP	1 FKP = 1.3467 BSD
14 ian. 2026	1 BSD = 0.7444 FKP	1 FKP = 1.3433 BSD
15 ian. 2026	1 BSD = 0.744 FKP	1 FKP = 1.344 BSD
16 ian. 2026	1 BSD = 0.7471 FKP	1 FKP = 1.3385 BSD
17 ian. 2026	1 BSD = 0.7464 FKP	1 FKP = 1.3398 BSD
18 ian. 2026	1 BSD = 0.7465 FKP	1 FKP = 1.3397 BSD
19 ian. 2026	1 BSD = 0.7482 FKP	1 FKP = 1.3365 BSD
20 ian. 2026	1 BSD = 0.7451 FKP	1 FKP = 1.3422 BSD
21 ian. 2026	1 BSD = 0.7429 FKP	1 FKP = 1.3462 BSD
22 ian. 2026	1 BSD = 0.7449 FKP	1 FKP = 1.3424 BSD
23 ian. 2026	1 BSD = 0.7416 FKP	1 FKP = 1.3485 BSD
24 ian. 2026	1 BSD = 0.7417 FKP	1 FKP = 1.3483 BSD
25 ian. 2026	1 BSD = 0.7387 FKP	1 FKP = 1.3537 BSD
26 ian. 2026	1 BSD = 0.7339 FKP	1 FKP = 1.3626 BSD
27 ian. 2026	1 BSD = 0.7311 FKP	1 FKP = 1.3678 BSD
28 ian. 2026	1 BSD = 0.726 FKP	1 FKP = 1.3774 BSD
29 ian. 2026	1 BSD = 0.7252 FKP	1 FKP = 1.3789 BSD
30 ian. 2026	1 BSD = 0.7248 FKP	1 FKP = 1.3797 BSD
31 ian. 2026	1 BSD = 0.7229 FKP	1 FKP = 1.3833 BSD

Feb 2026

Data	BSD-FKP	FKP-BSD
01 feb. 2026	1 BSD = 0.7247 FKP	1 FKP = 1.38 BSD
02 feb. 2026	1 BSD = 0.729 FKP	1 FKP = 1.3718 BSD
03 feb. 2026	1 BSD = 0.7328 FKP	1 FKP = 1.3646 BSD
04 feb. 2026	1 BSD = 0.7303 FKP	1 FKP = 1.3693 BSD
05 feb. 2026	1 BSD = 0.732 FKP	1 FKP = 1.3662 BSD
06 feb. 2026	1 BSD = 0.738 FKP	1 FKP = 1.355 BSD
07 feb. 2026	1 BSD = 0.7372 FKP	1 FKP = 1.3565 BSD
08 feb. 2026	1 BSD = 0.7368 FKP	1 FKP = 1.3573 BSD
09 feb. 2026	1 BSD = 0.7356 FKP	1 FKP = 1.3594 BSD
10 feb. 2026	1 BSD = 0.7319 FKP	1 FKP = 1.3662 BSD
11 feb. 2026	1 BSD = 0.7317 FKP	1 FKP = 1.3666 BSD
12 feb. 2026	1 BSD = 0.7324 FKP	1 FKP = 1.3654 BSD
13 feb. 2026	1 BSD = 0.7336 FKP	1 FKP = 1.3631 BSD
14 feb. 2026	1 BSD = 0.7338 FKP	1 FKP = 1.3628 BSD
15 feb. 2026	1 BSD = 0.7333 FKP	1 FKP = 1.3638 BSD
16 feb. 2026	1 BSD = 0.7327 FKP	1 FKP = 1.3649 BSD
17 feb. 2026	1 BSD = 0.7338 FKP	1 FKP = 1.3628 BSD
18 feb. 2026	1 BSD = 0.7389 FKP	1 FKP = 1.3534 BSD
19 feb. 2026	1 BSD = 0.7384 FKP	1 FKP = 1.3543 BSD
20 feb. 2026	1 BSD = 0.7437 FKP	1 FKP = 1.3446 BSD
21 feb. 2026	1 BSD = 0.7425 FKP	1 FKP = 1.3468 BSD
22 feb. 2026	1 BSD = 0.7435 FKP	1 FKP = 1.345 BSD
23 feb. 2026	1 BSD = 0.7426 FKP	1 FKP = 1.3467 BSD
24 feb. 2026	1 BSD = 0.74 FKP	1 FKP = 1.3513 BSD
25 feb. 2026	1 BSD = 0.7395 FKP	1 FKP = 1.3522 BSD
26 feb. 2026	1 BSD = 0.7381 FKP	1 FKP = 1.3547 BSD
27 feb. 2026	1 BSD = 0.7411 FKP	1 FKP = 1.3494 BSD
28 feb. 2026	1 BSD = 0.7444 FKP	1 FKP = 1.3433 BSD

Mar 2026

Data	BSD-FKP	FKP-BSD
01 mar. 2026	1 BSD = 0.7428 FKP	1 FKP = 1.3463 BSD
02 mar. 2026	1 BSD = 0.7408 FKP	1 FKP = 1.3498 BSD
03 mar. 2026	1 BSD = 0.7471 FKP	1 FKP = 1.3385 BSD
04 mar. 2026	1 BSD = 0.7509 FKP	1 FKP = 1.3317 BSD
05 mar. 2026	1 BSD = 0.7482 FKP	1 FKP = 1.3365 BSD
06 mar. 2026	1 BSD = 0.7508 FKP	1 FKP = 1.332 BSD
07 mar. 2026	1 BSD = 0.7503 FKP	1 FKP = 1.3328 BSD
08 mar. 2026	1 BSD = 0.7498 FKP	1 FKP = 1.3337 BSD
09 mar. 2026	1 BSD = 0.7455 FKP	1 FKP = 1.3413 BSD
10 mar. 2026	1 BSD = 0.7459 FKP	1 FKP = 1.3407 BSD
11 mar. 2026	1 BSD = 0.7432 FKP	1 FKP = 1.3455 BSD
12 mar. 2026	1 BSD = 0.7453 FKP	1 FKP = 1.3417 BSD
13 mar. 2026	1 BSD = 0.7488 FKP	1 FKP = 1.3355 BSD
14 mar. 2026	1 BSD = 0.7554 FKP	1 FKP = 1.3238 BSD
15 mar. 2026	1 BSD = 0.7518 FKP	1 FKP = 1.3301 BSD
16 mar. 2026	1 BSD = 0.7551 FKP	1 FKP = 1.3244 BSD
17 mar. 2026	1 BSD = 0.7525 FKP	1 FKP = 1.3289 BSD
18 mar. 2026	1 BSD = 0.7483 FKP	1 FKP = 1.3363 BSD
19 mar. 2026	1 BSD = 0.7503 FKP	1 FKP = 1.3327 BSD
20 mar. 2026	1 BSD = 0.7492 FKP	1 FKP = 1.3347 BSD
21 mar. 2026	1 BSD = 0.7529 FKP	1 FKP = 1.3282 BSD
22 mar. 2026	1 BSD = 0.7509 FKP	1 FKP = 1.3318 BSD
23 mar. 2026	1 BSD = 0.7506 FKP	1 FKP = 1.3322 BSD
24 mar. 2026	1 BSD = 0.7469 FKP	1 FKP = 1.3389 BSD
25 mar. 2026	1 BSD = 0.7468 FKP	1 FKP = 1.339 BSD
26 mar. 2026	1 BSD = 0.7484 FKP	1 FKP = 1.3363 BSD
27 mar. 2026	1 BSD = 0.749 FKP	1 FKP = 1.3352 BSD
28 mar. 2026	1 BSD = 0.7522 FKP	1 FKP = 1.3294 BSD
29 mar. 2026	1 BSD = 0.7552 FKP	1 FKP = 1.3242 BSD
30 mar. 2026	1 BSD = 0.7496 FKP	1 FKP = 1.334 BSD
31 mar. 2026	1 BSD = 0.7584 FKP	1 FKP = 1.3185 BSD

Apr 2026

Data	BSD-FKP	FKP-BSD
01 apr. 2026	1 BSD = 0.7586 FKP	1 FKP = 1.3181 BSD
02 apr. 2026	1 BSD = 0.7501 FKP	1 FKP = 1.3332 BSD
03 apr. 2026	1 BSD = 0.7571 FKP	1 FKP = 1.3208 BSD
04 apr. 2026	1 BSD = 0.7593 FKP	1 FKP = 1.317 BSD
05 apr. 2026	1 BSD = 0.7592 FKP	1 FKP = 1.3171 BSD
06 apr. 2026	1 BSD = 0.7589 FKP	1 FKP = 1.3177 BSD
07 apr. 2026	1 BSD = 0.7555 FKP	1 FKP = 1.3236 BSD
08 apr. 2026	1 BSD = 0.7557 FKP	1 FKP = 1.3232 BSD
09 apr. 2026	1 BSD = 0.7446 FKP	1 FKP = 1.3431 BSD
10 apr. 2026	1 BSD = 0.7442 FKP	1 FKP = 1.3437 BSD
11 apr. 2026	1 BSD = 0.7441 FKP	1 FKP = 1.3438 BSD
12 apr. 2026	1 BSD = 0.744 FKP	1 FKP = 1.344 BSD
13 apr. 2026	1 BSD = 0.7435 FKP	1 FKP = 1.345 BSD
14 apr. 2026	1 BSD = 0.7433 FKP	1 FKP = 1.3454 BSD
15 apr. 2026	1 BSD = 0.7373 FKP	1 FKP = 1.3563 BSD
16 apr. 2026	1 BSD = 0.7374 FKP	1 FKP = 1.3562 BSD
17 apr. 2026	1 BSD = 0.7388 FKP	1 FKP = 1.3535 BSD
18 apr. 2026	1 BSD = 0.7365 FKP	1 FKP = 1.3578 BSD
19 apr. 2026	1 BSD = 0.7382 FKP	1 FKP = 1.3547 BSD
20 apr. 2026	1 BSD = 0.7398 FKP	1 FKP = 1.3518 BSD
21 apr. 2026	1 BSD = 0.7386 FKP	1 FKP = 1.354 BSD
22 apr. 2026	1 BSD = 0.7398 FKP	1 FKP = 1.3517 BSD
23 apr. 2026	1 BSD = 0.738 FKP	1 FKP = 1.355 BSD
24 apr. 2026	1 BSD = 0.7412 FKP	1 FKP = 1.3491 BSD
25 apr. 2026	1 BSD = 0.7412 FKP	1 FKP = 1.3492 BSD
26 apr. 2026	1 BSD = 0.7402 FKP	1 FKP = 1.351 BSD
27 apr. 2026	1 BSD = 0.7406 FKP	1 FKP = 1.3503 BSD
28 apr. 2026	1 BSD = 0.7381 FKP	1 FKP = 1.3547 BSD
29 apr. 2026	1 BSD = 0.7399 FKP	1 FKP = 1.3515 BSD
30 apr. 2026	1 BSD = 0.7411 FKP	1 FKP = 1.3493 BSD

May 2026

Data	BSD-FKP	FKP-BSD
01 mai 2026	1 BSD = 0.7362 FKP	1 FKP = 1.3583 BSD
02 mai 2026	1 BSD = 0.7341 FKP	1 FKP = 1.3622 BSD
03 mai 2026	1 BSD = 0.7365 FKP	1 FKP = 1.3579 BSD
04 mai 2026	1 BSD = 0.7361 FKP	1 FKP = 1.3585 BSD
05 mai 2026	1 BSD = 0.7386 FKP	1 FKP = 1.354 BSD
06 mai 2026	1 BSD = 0.7364 FKP	1 FKP = 1.3579 BSD
07 mai 2026	1 BSD = 0.7352 FKP	1 FKP = 1.3601 BSD
08 mai 2026	1 BSD = 0.7349 FKP	1 FKP = 1.3607 BSD
09 mai 2026	1 BSD = 0.7359 FKP	1 FKP = 1.3588 BSD
10 mai 2026	1 BSD = 0.7356 FKP	1 FKP = 1.3594 BSD
11 mai 2026	1 BSD = 0.7337 FKP	1 FKP = 1.363 BSD
12 mai 2026	1 BSD = 0.7324 FKP	1 FKP = 1.3654 BSD

Info schimb valutar BSD-FKP si FKP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri