> Schimb Valutar 2025 - BSD-FKP si FKP-BSD

Schimb Valutar 2025 - BSD-FKP si FKP-BSD

Schimb valutar BSD-FKP si FKP-BSD

Verificati aici ratele de schimb pentru BSD-FKP si FKP-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 0,7772 FKP

1 FKP = 1,2867 BSD

1An 2Ani 3Ani

BSD in FKPFKP in BSD

Jan 2025

Data	BSD-FKP	FKP-BSD
01 ian. 2025	1 BSD = 0.7925 FKP	1 FKP = 1.2618 BSD
02 ian. 2025	1 BSD = 0.7919 FKP	1 FKP = 1.2627 BSD
03 ian. 2025	1 BSD = 0.7918 FKP	1 FKP = 1.263 BSD
04 ian. 2025	1 BSD = 0.7933 FKP	1 FKP = 1.2606 BSD
05 ian. 2025	1 BSD = 0.7933 FKP	1 FKP = 1.2606 BSD
06 ian. 2025	1 BSD = 0.7912 FKP	1 FKP = 1.2639 BSD
07 ian. 2025	1 BSD = 0.7917 FKP	1 FKP = 1.2632 BSD
08 ian. 2025	1 BSD = 0.791 FKP	1 FKP = 1.2642 BSD
09 ian. 2025	1 BSD = 0.792 FKP	1 FKP = 1.2626 BSD
10 ian. 2025	1 BSD = 0.792 FKP	1 FKP = 1.2627 BSD
11 ian. 2025	1 BSD = 0.7885 FKP	1 FKP = 1.2683 BSD
12 ian. 2025	1 BSD = 0.7885 FKP	1 FKP = 1.2683 BSD
13 ian. 2025	1 BSD = 0.8254 FKP	1 FKP = 1.2115 BSD
14 ian. 2025	1 BSD = 0.8227 FKP	1 FKP = 1.2156 BSD
15 ian. 2025	1 BSD = 0.8237 FKP	1 FKP = 1.214 BSD
16 ian. 2025	1 BSD = 0.8231 FKP	1 FKP = 1.215 BSD
17 ian. 2025	1 BSD = 0.8234 FKP	1 FKP = 1.2145 BSD
18 ian. 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2141 BSD
19 ian. 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2141 BSD
20 ian. 2025	1 BSD = 0.8225 FKP	1 FKP = 1.2158 BSD
21 ian. 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2142 BSD
22 ian. 2025	1 BSD = 0.8281 FKP	1 FKP = 1.2076 BSD
23 ian. 2025	1 BSD = 0.8231 FKP	1 FKP = 1.2149 BSD
24 ian. 2025	1 BSD = 0.8233 FKP	1 FKP = 1.2146 BSD
25 ian. 2025	1 BSD = 0.8251 FKP	1 FKP = 1.2119 BSD
26 ian. 2025	1 BSD = 0.8251 FKP	1 FKP = 1.2119 BSD
27 ian. 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2142 BSD
28 ian. 2025	1 BSD = 0.8229 FKP	1 FKP = 1.2152 BSD
29 ian. 2025	1 BSD = 0.823 FKP	1 FKP = 1.215 BSD
30 ian. 2025	1 BSD = 0.824 FKP	1 FKP = 1.2135 BSD
31 ian. 2025	1 BSD = 0.8239 FKP	1 FKP = 1.2138 BSD

Feb 2025

Data	BSD-FKP	FKP-BSD
01 feb. 2025	1 BSD = 0.8239 FKP	1 FKP = 1.2138 BSD
02 feb. 2025	1 BSD = 0.8225 FKP	1 FKP = 1.2158 BSD
03 feb. 2025	1 BSD = 0.824 FKP	1 FKP = 1.2136 BSD
04 feb. 2025	1 BSD = 0.8237 FKP	1 FKP = 1.2141 BSD
05 feb. 2025	1 BSD = 0.8233 FKP	1 FKP = 1.2147 BSD
06 feb. 2025	1 BSD = 0.8234 FKP	1 FKP = 1.2145 BSD
07 feb. 2025	1 BSD = 0.8231 FKP	1 FKP = 1.215 BSD
08 feb. 2025	1 BSD = 0.8199 FKP	1 FKP = 1.2197 BSD
09 feb. 2025	1 BSD = 0.8199 FKP	1 FKP = 1.2197 BSD
10 feb. 2025	1 BSD = 0.8229 FKP	1 FKP = 1.2153 BSD
11 feb. 2025	1 BSD = 0.8238 FKP	1 FKP = 1.2139 BSD
12 feb. 2025	1 BSD = 0.8235 FKP	1 FKP = 1.2144 BSD
13 feb. 2025	1 BSD = 0.8056 FKP	1 FKP = 1.2413 BSD
14 feb. 2025	1 BSD = 0.8033 FKP	1 FKP = 1.2448 BSD
15 feb. 2025	1 BSD = 0.806 FKP	1 FKP = 1.2407 BSD
16 feb. 2025	1 BSD = 0.806 FKP	1 FKP = 1.2407 BSD
17 feb. 2025	1 BSD = 0.8036 FKP	1 FKP = 1.2444 BSD
18 feb. 2025	1 BSD = 0.7924 FKP	1 FKP = 1.262 BSD
19 feb. 2025	1 BSD = 0.7934 FKP	1 FKP = 1.2605 BSD
20 feb. 2025	1 BSD = 0.7956 FKP	1 FKP = 1.2569 BSD
21 feb. 2025	1 BSD = 0.7906 FKP	1 FKP = 1.2648 BSD
22 feb. 2025	1 BSD = 0.7906 FKP	1 FKP = 1.2648 BSD
23 feb. 2025	1 BSD = 0.7912 FKP	1 FKP = 1.2638 BSD
24 feb. 2025	1 BSD = 0.7917 FKP	1 FKP = 1.2631 BSD
25 feb. 2025	1 BSD = 0.7918 FKP	1 FKP = 1.2629 BSD
26 feb. 2025	1 BSD = 0.7902 FKP	1 FKP = 1.2654 BSD
27 feb. 2025	1 BSD = 0.788 FKP	1 FKP = 1.269 BSD
28 feb. 2025	1 BSD = 0.7924 FKP	1 FKP = 1.262 BSD

Mar 2025

Data	BSD-FKP	FKP-BSD
01 mar. 2025	1 BSD = 0.7948 FKP	1 FKP = 1.2582 BSD
02 mar. 2025	1 BSD = 0.7937 FKP	1 FKP = 1.26 BSD
03 mar. 2025	1 BSD = 0.796 FKP	1 FKP = 1.2562 BSD
04 mar. 2025	1 BSD = 0.7869 FKP	1 FKP = 1.2709 BSD
05 mar. 2025	1 BSD = 0.787 FKP	1 FKP = 1.2706 BSD
06 mar. 2025	1 BSD = 0.7776 FKP	1 FKP = 1.2859 BSD
07 mar. 2025	1 BSD = 0.7751 FKP	1 FKP = 1.2901 BSD
08 mar. 2025	1 BSD = 0.7735 FKP	1 FKP = 1.2929 BSD
09 mar. 2025	1 BSD = 0.7735 FKP	1 FKP = 1.2929 BSD
10 mar. 2025	1 BSD = 0.7739 FKP	1 FKP = 1.2921 BSD
11 mar. 2025	1 BSD = 0.775 FKP	1 FKP = 1.2903 BSD
12 mar. 2025	1 BSD = 0.7719 FKP	1 FKP = 1.2954 BSD
13 mar. 2025	1 BSD = 0.7713 FKP	1 FKP = 1.2966 BSD
14 mar. 2025	1 BSD = 0.7731 FKP	1 FKP = 1.2935 BSD
15 mar. 2025	1 BSD = 0.776 FKP	1 FKP = 1.2886 BSD
16 mar. 2025	1 BSD = 0.7749 FKP	1 FKP = 1.2905 BSD
17 mar. 2025	1 BSD = 0.7726 FKP	1 FKP = 1.2944 BSD
18 mar. 2025	1 BSD = 0.7703 FKP	1 FKP = 1.2982 BSD
19 mar. 2025	1 BSD = 0.7703 FKP	1 FKP = 1.2981 BSD
20 mar. 2025	1 BSD = 0.7714 FKP	1 FKP = 1.2963 BSD
21 mar. 2025	1 BSD = 0.771 FKP	1 FKP = 1.2971 BSD
22 mar. 2025	1 BSD = 0.7773 FKP	1 FKP = 1.2866 BSD
23 mar. 2025	1 BSD = 0.776 FKP	1 FKP = 1.2886 BSD
24 mar. 2025	1 BSD = 0.7727 FKP	1 FKP = 1.2942 BSD
25 mar. 2025	1 BSD = 0.7748 FKP	1 FKP = 1.2906 BSD
26 mar. 2025	1 BSD = 0.772 FKP	1 FKP = 1.2954 BSD
27 mar. 2025	1 BSD = 0.7764 FKP	1 FKP = 1.288 BSD
28 mar. 2025	1 BSD = 0.7715 FKP	1 FKP = 1.2962 BSD
29 mar. 2025	1 BSD = 0.781 FKP	1 FKP = 1.2804 BSD
30 mar. 2025	1 BSD = 0.7809 FKP	1 FKP = 1.2806 BSD
31 mar. 2025	1 BSD = 0.7726 FKP	1 FKP = 1.2943 BSD

Apr 2025

Data	BSD-FKP	FKP-BSD
01 apr. 2025	1 BSD = 0.7716 FKP	1 FKP = 1.296 BSD
02 apr. 2025	1 BSD = 0.776 FKP	1 FKP = 1.2887 BSD
03 apr. 2025	1 BSD = 0.7708 FKP	1 FKP = 1.2973 BSD
04 apr. 2025	1 BSD = 0.7645 FKP	1 FKP = 1.3081 BSD
05 apr. 2025	1 BSD = 0.7688 FKP	1 FKP = 1.3007 BSD
06 apr. 2025	1 BSD = 0.7698 FKP	1 FKP = 1.2991 BSD
07 apr. 2025	1 BSD = 0.7741 FKP	1 FKP = 1.2918 BSD
08 apr. 2025	1 BSD = 0.7866 FKP	1 FKP = 1.2713 BSD
09 apr. 2025	1 BSD = 0.784 FKP	1 FKP = 1.2755 BSD
10 apr. 2025	1 BSD = 0.7827 FKP	1 FKP = 1.2777 BSD
11 apr. 2025	1 BSD = 0.7726 FKP	1 FKP = 1.2943 BSD
12 apr. 2025	1 BSD = 0.7679 FKP	1 FKP = 1.3022 BSD
13 apr. 2025	1 BSD = 0.766 FKP	1 FKP = 1.3054 BSD
14 apr. 2025	1 BSD = 0.7663 FKP	1 FKP = 1.3049 BSD
15 apr. 2025	1 BSD = 0.7583 FKP	1 FKP = 1.3187 BSD
16 apr. 2025	1 BSD = 0.7569 FKP	1 FKP = 1.3211 BSD
17 apr. 2025	1 BSD = 0.7554 FKP	1 FKP = 1.3238 BSD
18 apr. 2025	1 BSD = 0.7548 FKP	1 FKP = 1.3248 BSD
19 apr. 2025	1 BSD = 0.7536 FKP	1 FKP = 1.327 BSD
20 apr. 2025	1 BSD = 0.7531 FKP	1 FKP = 1.3279 BSD
21 apr. 2025	1 BSD = 0.7528 FKP	1 FKP = 1.3283 BSD
22 apr. 2025	1 BSD = 0.7473 FKP	1 FKP = 1.3381 BSD
23 apr. 2025	1 BSD = 0.7477 FKP	1 FKP = 1.3375 BSD
24 apr. 2025	1 BSD = 0.7549 FKP	1 FKP = 1.3247 BSD
25 apr. 2025	1 BSD = 0.7517 FKP	1 FKP = 1.3303 BSD
26 apr. 2025	1 BSD = 0.7503 FKP	1 FKP = 1.3329 BSD
27 apr. 2025	1 BSD = 0.7511 FKP	1 FKP = 1.3314 BSD
28 apr. 2025	1 BSD = 0.7509 FKP	1 FKP = 1.3318 BSD
29 apr. 2025	1 BSD = 0.7469 FKP	1 FKP = 1.3389 BSD
30 apr. 2025	1 BSD = 0.7466 FKP	1 FKP = 1.3394 BSD

May 2025

Data	BSD-FKP	FKP-BSD
01 mai 2025	1 BSD = 0.7474 FKP	1 FKP = 1.338 BSD
02 mai 2025	1 BSD = 0.7532 FKP	1 FKP = 1.3276 BSD
03 mai 2025	1 BSD = 0.7512 FKP	1 FKP = 1.3312 BSD
04 mai 2025	1 BSD = 0.7517 FKP	1 FKP = 1.3303 BSD
05 mai 2025	1 BSD = 0.754 FKP	1 FKP = 1.3263 BSD
06 mai 2025	1 BSD = 0.753 FKP	1 FKP = 1.328 BSD
07 mai 2025	1 BSD = 0.7481 FKP	1 FKP = 1.3368 BSD
08 mai 2025	1 BSD = 0.75 FKP	1 FKP = 1.3332 BSD
09 mai 2025	1 BSD = 0.7531 FKP	1 FKP = 1.3279 BSD
10 mai 2025	1 BSD = 0.7514 FKP	1 FKP = 1.3309 BSD
11 mai 2025	1 BSD = 0.7522 FKP	1 FKP = 1.3293 BSD
12 mai 2025	1 BSD = 0.7532 FKP	1 FKP = 1.3277 BSD
13 mai 2025	1 BSD = 0.7584 FKP	1 FKP = 1.3185 BSD
14 mai 2025	1 BSD = 0.7522 FKP	1 FKP = 1.3294 BSD
15 mai 2025	1 BSD = 0.7513 FKP	1 FKP = 1.331 BSD
16 mai 2025	1 BSD = 0.7527 FKP	1 FKP = 1.3285 BSD
17 mai 2025	1 BSD = 0.7519 FKP	1 FKP = 1.33 BSD
18 mai 2025	1 BSD = 0.7505 FKP	1 FKP = 1.3325 BSD
19 mai 2025	1 BSD = 0.7532 FKP	1 FKP = 1.3277 BSD
20 mai 2025	1 BSD = 0.7492 FKP	1 FKP = 1.3348 BSD
21 mai 2025	1 BSD = 0.748 FKP	1 FKP = 1.3369 BSD
22 mai 2025	1 BSD = 0.7446 FKP	1 FKP = 1.3429 BSD
23 mai 2025	1 BSD = 0.7446 FKP	1 FKP = 1.343 BSD
24 mai 2025	1 BSD = 0.7415 FKP	1 FKP = 1.3486 BSD
25 mai 2025	1 BSD = 0.7403 FKP	1 FKP = 1.3508 BSD
26 mai 2025	1 BSD = 0.7408 FKP	1 FKP = 1.3499 BSD
27 mai 2025	1 BSD = 0.7374 FKP	1 FKP = 1.3561 BSD
28 mai 2025	1 BSD = 0.7404 FKP	1 FKP = 1.3506 BSD
29 mai 2025	1 BSD = 0.7426 FKP	1 FKP = 1.3466 BSD
30 mai 2025	1 BSD = 0.7419 FKP	1 FKP = 1.348 BSD
31 mai 2025	1 BSD = 0.7429 FKP	1 FKP = 1.346 BSD

Jun 2025

Data	BSD-FKP	FKP-BSD
01 iun. 2025	1 BSD = 0.7445 FKP	1 FKP = 1.3432 BSD
02 iun. 2025	1 BSD = 0.743 FKP	1 FKP = 1.3458 BSD
03 iun. 2025	1 BSD = 0.7378 FKP	1 FKP = 1.3554 BSD
04 iun. 2025	1 BSD = 0.7398 FKP	1 FKP = 1.3517 BSD
05 iun. 2025	1 BSD = 0.7369 FKP	1 FKP = 1.3569 BSD
06 iun. 2025	1 BSD = 0.7364 FKP	1 FKP = 1.358 BSD
07 iun. 2025	1 BSD = 0.7378 FKP	1 FKP = 1.3554 BSD
08 iun. 2025	1 BSD = 0.7373 FKP	1 FKP = 1.3563 BSD
09 iun. 2025	1 BSD = 0.7389 FKP	1 FKP = 1.3533 BSD
10 iun. 2025	1 BSD = 0.7377 FKP	1 FKP = 1.3555 BSD
11 iun. 2025	1 BSD = 0.7401 FKP	1 FKP = 1.3511 BSD
12 iun. 2025	1 BSD = 0.7379 FKP	1 FKP = 1.3552 BSD
13 iun. 2025	1 BSD = 0.7354 FKP	1 FKP = 1.3599 BSD
14 iun. 2025	1 BSD = 0.7354 FKP	1 FKP = 1.3599 BSD

Info schimb valutar BSD-FKP si FKP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri