> Schimb Valutar 2024 - BSD-FKP si FKP-BSD

Schimb Valutar 2024 - BSD-FKP si FKP-BSD

Schimb valutar BSD-FKP si FKP-BSD

Verificati aici ratele de schimb pentru BSD-FKP si FKP-BSD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BSD = 0,7842 FKP

1 FKP = 1,2752 BSD

1An 2Ani 3Ani

BSD in FKPFKP in BSD

Jan 2024

Data	BSD-FKP	FKP-BSD
01 ian. 2024	1 BSD = 0.7832 FKP	1 FKP = 1.2769 BSD
02 ian. 2024	1 BSD = 0.7865 FKP	1 FKP = 1.2715 BSD
03 ian. 2024	1 BSD = 0.7925 FKP	1 FKP = 1.2619 BSD
04 ian. 2024	1 BSD = 0.7912 FKP	1 FKP = 1.2639 BSD
05 ian. 2024	1 BSD = 0.7881 FKP	1 FKP = 1.2689 BSD
06 ian. 2024	1 BSD = 0.7884 FKP	1 FKP = 1.2684 BSD
07 ian. 2024	1 BSD = 0.7891 FKP	1 FKP = 1.2672 BSD
08 ian. 2024	1 BSD = 0.7866 FKP	1 FKP = 1.2713 BSD
09 ian. 2024	1 BSD = 0.7838 FKP	1 FKP = 1.2759 BSD
10 ian. 2024	1 BSD = 0.7864 FKP	1 FKP = 1.2716 BSD
11 ian. 2024	1 BSD = 0.7856 FKP	1 FKP = 1.2729 BSD
12 ian. 2024	1 BSD = 0.7864 FKP	1 FKP = 1.2716 BSD
13 ian. 2024	1 BSD = 0.7857 FKP	1 FKP = 1.2728 BSD
14 ian. 2024	1 BSD = 0.7855 FKP	1 FKP = 1.2731 BSD
15 ian. 2024	1 BSD = 0.785 FKP	1 FKP = 1.2739 BSD
16 ian. 2024	1 BSD = 0.7855 FKP	1 FKP = 1.2731 BSD
17 ian. 2024	1 BSD = 0.7903 FKP	1 FKP = 1.2654 BSD
18 ian. 2024	1 BSD = 0.7896 FKP	1 FKP = 1.2665 BSD
19 ian. 2024	1 BSD = 0.7878 FKP	1 FKP = 1.2694 BSD
20 ian. 2024	1 BSD = 0.7909 FKP	1 FKP = 1.2643 BSD
21 ian. 2024	1 BSD = 0.7891 FKP	1 FKP = 1.2672 BSD
22 ian. 2024	1 BSD = 0.7875 FKP	1 FKP = 1.2699 BSD
23 ian. 2024	1 BSD = 0.7862 FKP	1 FKP = 1.272 BSD
24 ian. 2024	1 BSD = 0.7902 FKP	1 FKP = 1.2655 BSD
25 ian. 2024	1 BSD = 0.7839 FKP	1 FKP = 1.2757 BSD
26 ian. 2024	1 BSD = 0.7875 FKP	1 FKP = 1.2699 BSD
27 ian. 2024	1 BSD = 0.7855 FKP	1 FKP = 1.273 BSD
28 ian. 2024	1 BSD = 0.7864 FKP	1 FKP = 1.2717 BSD
29 ian. 2024	1 BSD = 0.7875 FKP	1 FKP = 1.2698 BSD
30 ian. 2024	1 BSD = 0.7887 FKP	1 FKP = 1.2679 BSD
31 ian. 2024	1 BSD = 0.7884 FKP	1 FKP = 1.2683 BSD

Feb 2024

Data	BSD-FKP	FKP-BSD
01 feb. 2024	1 BSD = 0.7857 FKP	1 FKP = 1.2727 BSD
02 feb. 2024	1 BSD = 0.7856 FKP	1 FKP = 1.2729 BSD
03 feb. 2024	1 BSD = 0.7919 FKP	1 FKP = 1.2628 BSD
04 feb. 2024	1 BSD = 0.7915 FKP	1 FKP = 1.2634 BSD
05 feb. 2024	1 BSD = 0.7914 FKP	1 FKP = 1.2635 BSD
06 feb. 2024	1 BSD = 0.7975 FKP	1 FKP = 1.2538 BSD
07 feb. 2024	1 BSD = 0.7943 FKP	1 FKP = 1.259 BSD
08 feb. 2024	1 BSD = 0.7915 FKP	1 FKP = 1.2634 BSD
09 feb. 2024	1 BSD = 0.7926 FKP	1 FKP = 1.2617 BSD
10 feb. 2024	1 BSD = 0.7928 FKP	1 FKP = 1.2614 BSD
11 feb. 2024	1 BSD = 0.7927 FKP	1 FKP = 1.2615 BSD
12 feb. 2024	1 BSD = 0.7924 FKP	1 FKP = 1.262 BSD
13 feb. 2024	1 BSD = 0.7918 FKP	1 FKP = 1.2629 BSD
14 feb. 2024	1 BSD = 0.7934 FKP	1 FKP = 1.2604 BSD
15 feb. 2024	1 BSD = 0.7965 FKP	1 FKP = 1.2555 BSD
16 feb. 2024	1 BSD = 0.7949 FKP	1 FKP = 1.2581 BSD
17 feb. 2024	1 BSD = 0.7942 FKP	1 FKP = 1.2592 BSD
18 feb. 2024	1 BSD = 0.7936 FKP	1 FKP = 1.26 BSD
19 feb. 2024	1 BSD = 0.7939 FKP	1 FKP = 1.2597 BSD
20 feb. 2024	1 BSD = 0.7945 FKP	1 FKP = 1.2586 BSD
21 feb. 2024	1 BSD = 0.7911 FKP	1 FKP = 1.2641 BSD
22 feb. 2024	1 BSD = 0.792 FKP	1 FKP = 1.2626 BSD
23 feb. 2024	1 BSD = 0.7906 FKP	1 FKP = 1.2649 BSD
24 feb. 2024	1 BSD = 0.7896 FKP	1 FKP = 1.2665 BSD
25 feb. 2024	1 BSD = 0.7897 FKP	1 FKP = 1.2663 BSD
26 feb. 2024	1 BSD = 0.7897 FKP	1 FKP = 1.2662 BSD
27 feb. 2024	1 BSD = 0.7888 FKP	1 FKP = 1.2677 BSD
28 feb. 2024	1 BSD = 0.788 FKP	1 FKP = 1.269 BSD
29 feb. 2024	1 BSD = 0.789 FKP	1 FKP = 1.2674 BSD

Mar 2024

Data	BSD-FKP	FKP-BSD
01 mar. 2024	1 BSD = 0.7919 FKP	1 FKP = 1.2627 BSD
02 mar. 2024	1 BSD = 0.7931 FKP	1 FKP = 1.2609 BSD
03 mar. 2024	1 BSD = 0.7929 FKP	1 FKP = 1.2612 BSD
04 mar. 2024	1 BSD = 0.7901 FKP	1 FKP = 1.2657 BSD
05 mar. 2024	1 BSD = 0.7872 FKP	1 FKP = 1.2703 BSD
06 mar. 2024	1 BSD = 0.7868 FKP	1 FKP = 1.271 BSD
07 mar. 2024	1 BSD = 0.7842 FKP	1 FKP = 1.2753 BSD
08 mar. 2024	1 BSD = 0.7814 FKP	1 FKP = 1.2798 BSD
09 mar. 2024	1 BSD = 0.779 FKP	1 FKP = 1.2837 BSD
10 mar. 2024	1 BSD = 0.779 FKP	1 FKP = 1.2837 BSD
11 mar. 2024	1 BSD = 0.778 FKP	1 FKP = 1.2854 BSD
12 mar. 2024	1 BSD = 0.781 FKP	1 FKP = 1.2803 BSD
13 mar. 2024	1 BSD = 0.7822 FKP	1 FKP = 1.2784 BSD
14 mar. 2024	1 BSD = 0.7812 FKP	1 FKP = 1.2801 BSD
15 mar. 2024	1 BSD = 0.7844 FKP	1 FKP = 1.2749 BSD
16 mar. 2024	1 BSD = 0.7847 FKP	1 FKP = 1.2744 BSD
17 mar. 2024	1 BSD = 0.7849 FKP	1 FKP = 1.2741 BSD
18 mar. 2024	1 BSD = 0.785 FKP	1 FKP = 1.2739 BSD
19 mar. 2024	1 BSD = 0.7854 FKP	1 FKP = 1.2732 BSD
20 mar. 2024	1 BSD = 0.7866 FKP	1 FKP = 1.2713 BSD
21 mar. 2024	1 BSD = 0.7868 FKP	1 FKP = 1.271 BSD
22 mar. 2024	1 BSD = 0.7898 FKP	1 FKP = 1.2661 BSD
23 mar. 2024	1 BSD = 0.7971 FKP	1 FKP = 1.2546 BSD
24 mar. 2024	1 BSD = 0.7971 FKP	1 FKP = 1.2546 BSD
25 mar. 2024	1 BSD = 0.7933 FKP	1 FKP = 1.2606 BSD
26 mar. 2024	1 BSD = 0.7906 FKP	1 FKP = 1.2648 BSD
27 mar. 2024	1 BSD = 0.7918 FKP	1 FKP = 1.263 BSD
28 mar. 2024	1 BSD = 0.792 FKP	1 FKP = 1.2626 BSD
29 mar. 2024	1 BSD = 0.7916 FKP	1 FKP = 1.2632 BSD
30 mar. 2024	1 BSD = 0.7926 FKP	1 FKP = 1.2617 BSD
31 mar. 2024	1 BSD = 0.7931 FKP	1 FKP = 1.2608 BSD

Apr 2024

Data	BSD-FKP	FKP-BSD
01 apr. 2024	1 BSD = 0.7924 FKP	1 FKP = 1.262 BSD
02 apr. 2024	1 BSD = 0.7972 FKP	1 FKP = 1.2543 BSD
03 apr. 2024	1 BSD = 0.7977 FKP	1 FKP = 1.2536 BSD
04 apr. 2024	1 BSD = 0.7974 FKP	1 FKP = 1.2541 BSD
05 apr. 2024	1 BSD = 0.7973 FKP	1 FKP = 1.2542 BSD
06 apr. 2024	1 BSD = 0.7984 FKP	1 FKP = 1.2525 BSD
07 apr. 2024	1 BSD = 0.7984 FKP	1 FKP = 1.2525 BSD
08 apr. 2024	1 BSD = 0.7969 FKP	1 FKP = 1.2549 BSD
09 apr. 2024	1 BSD = 0.7973 FKP	1 FKP = 1.2543 BSD
10 apr. 2024	1 BSD = 0.7964 FKP	1 FKP = 1.2557 BSD
11 apr. 2024	1 BSD = 0.7973 FKP	1 FKP = 1.2543 BSD
12 apr. 2024	1 BSD = 0.7976 FKP	1 FKP = 1.2537 BSD
13 apr. 2024	1 BSD = 0.8031 FKP	1 FKP = 1.2451 BSD
14 apr. 2024	1 BSD = 0.8047 FKP	1 FKP = 1.2427 BSD
15 apr. 2024	1 BSD = 0.8031 FKP	1 FKP = 1.2451 BSD
16 apr. 2024	1 BSD = 0.8032 FKP	1 FKP = 1.2451 BSD
17 apr. 2024	1 BSD = 0.8034 FKP	1 FKP = 1.2447 BSD
18 apr. 2024	1 BSD = 0.8029 FKP	1 FKP = 1.2454 BSD
19 apr. 2024	1 BSD = 0.8027 FKP	1 FKP = 1.2458 BSD
20 apr. 2024	1 BSD = 0.8045 FKP	1 FKP = 1.243 BSD
21 apr. 2024	1 BSD = 0.8045 FKP	1 FKP = 1.243 BSD
22 apr. 2024	1 BSD = 0.802 FKP	1 FKP = 1.2468 BSD
23 apr. 2024	1 BSD = 0.8037 FKP	1 FKP = 1.2442 BSD
24 apr. 2024	1 BSD = 0.8026 FKP	1 FKP = 1.2459 BSD
25 apr. 2024	1 BSD = 0.8027 FKP	1 FKP = 1.2458 BSD
26 apr. 2024	1 BSD = 0.8032 FKP	1 FKP = 1.245 BSD
27 apr. 2024	1 BSD = 0.8008 FKP	1 FKP = 1.2488 BSD
28 apr. 2024	1 BSD = 0.8008 FKP	1 FKP = 1.2488 BSD
29 apr. 2024	1 BSD = 0.8029 FKP	1 FKP = 1.2454 BSD
30 apr. 2024	1 BSD = 0.8024 FKP	1 FKP = 1.2462 BSD

May 2024

Data	BSD-FKP	FKP-BSD
01 mai 2024	1 BSD = 0.8028 FKP	1 FKP = 1.2456 BSD
02 mai 2024	1 BSD = 0.8025 FKP	1 FKP = 1.2461 BSD
03 mai 2024	1 BSD = 0.8031 FKP	1 FKP = 1.2452 BSD
04 mai 2024	1 BSD = 0.805 FKP	1 FKP = 1.2422 BSD
05 mai 2024	1 BSD = 0.805 FKP	1 FKP = 1.2422 BSD
06 mai 2024	1 BSD = 0.8027 FKP	1 FKP = 1.2457 BSD
07 mai 2024	1 BSD = 0.8026 FKP	1 FKP = 1.2459 BSD
08 mai 2024	1 BSD = 0.8026 FKP	1 FKP = 1.246 BSD
09 mai 2024	1 BSD = 0.8026 FKP	1 FKP = 1.246 BSD
10 mai 2024	1 BSD = 0.8028 FKP	1 FKP = 1.2457 BSD
11 mai 2024	1 BSD = 0.8028 FKP	1 FKP = 1.2457 BSD
12 mai 2024	1 BSD = 0.8035 FKP	1 FKP = 1.2446 BSD
13 mai 2024	1 BSD = 0.7973 FKP	1 FKP = 1.2543 BSD
14 mai 2024	1 BSD = 0.7962 FKP	1 FKP = 1.2559 BSD
15 mai 2024	1 BSD = 0.7962 FKP	1 FKP = 1.256 BSD
16 mai 2024	1 BSD = 0.796 FKP	1 FKP = 1.2562 BSD
17 mai 2024	1 BSD = 0.7961 FKP	1 FKP = 1.2561 BSD
18 mai 2024	1 BSD = 0.8002 FKP	1 FKP = 1.2496 BSD
19 mai 2024	1 BSD = 0.8002 FKP	1 FKP = 1.2496 BSD
20 mai 2024	1 BSD = 0.7955 FKP	1 FKP = 1.257 BSD
21 mai 2024	1 BSD = 0.7959 FKP	1 FKP = 1.2565 BSD
22 mai 2024	1 BSD = 0.7956 FKP	1 FKP = 1.2569 BSD
23 mai 2024	1 BSD = 0.7961 FKP	1 FKP = 1.2561 BSD
24 mai 2024	1 BSD = 0.7957 FKP	1 FKP = 1.2567 BSD
25 mai 2024	1 BSD = 0.797 FKP	1 FKP = 1.2547 BSD
26 mai 2024	1 BSD = 0.797 FKP	1 FKP = 1.2547 BSD
27 mai 2024	1 BSD = 0.796 FKP	1 FKP = 1.2562 BSD
28 mai 2024	1 BSD = 0.7968 FKP	1 FKP = 1.255 BSD
29 mai 2024	1 BSD = 0.7953 FKP	1 FKP = 1.2574 BSD
30 mai 2024	1 BSD = 0.7961 FKP	1 FKP = 1.2561 BSD
31 mai 2024	1 BSD = 0.7964 FKP	1 FKP = 1.2556 BSD

Jun 2024

Data	BSD-FKP	FKP-BSD
01 iun. 2024	1 BSD = 0.7966 FKP	1 FKP = 1.2553 BSD
02 iun. 2024	1 BSD = 0.7966 FKP	1 FKP = 1.2553 BSD
03 iun. 2024	1 BSD = 0.7966 FKP	1 FKP = 1.2553 BSD
04 iun. 2024	1 BSD = 0.7962 FKP	1 FKP = 1.256 BSD
05 iun. 2024	1 BSD = 0.7956 FKP	1 FKP = 1.2569 BSD
06 iun. 2024	1 BSD = 0.7956 FKP	1 FKP = 1.2569 BSD
07 iun. 2024	1 BSD = 0.7961 FKP	1 FKP = 1.2561 BSD
08 iun. 2024	1 BSD = 0.7909 FKP	1 FKP = 1.2644 BSD
09 iun. 2024	1 BSD = 0.7909 FKP	1 FKP = 1.2644 BSD
10 iun. 2024	1 BSD = 0.7967 FKP	1 FKP = 1.2552 BSD
11 iun. 2024	1 BSD = 0.7949 FKP	1 FKP = 1.258 BSD
12 iun. 2024	1 BSD = 0.7961 FKP	1 FKP = 1.2561 BSD
13 iun. 2024	1 BSD = 0.7835 FKP	1 FKP = 1.2763 BSD
14 iun. 2024	1 BSD = 0.7848 FKP	1 FKP = 1.2743 BSD
15 iun. 2024	1 BSD = 0.7865 FKP	1 FKP = 1.2715 BSD
16 iun. 2024	1 BSD = 0.7865 FKP	1 FKP = 1.2715 BSD
17 iun. 2024	1 BSD = 0.7848 FKP	1 FKP = 1.2743 BSD
18 iun. 2024	1 BSD = 0.7845 FKP	1 FKP = 1.2747 BSD
19 iun. 2024	1 BSD = 0.7845 FKP	1 FKP = 1.2747 BSD
20 iun. 2024	1 BSD = 0.7847 FKP	1 FKP = 1.2744 BSD
21 iun. 2024	1 BSD = 0.7847 FKP	1 FKP = 1.2743 BSD
22 iun. 2024	1 BSD = 0.7863 FKP	1 FKP = 1.2719 BSD
23 iun. 2024	1 BSD = 0.7863 FKP	1 FKP = 1.2719 BSD
24 iun. 2024	1 BSD = 0.7846 FKP	1 FKP = 1.2746 BSD
25 iun. 2024	1 BSD = 0.7843 FKP	1 FKP = 1.2749 BSD
26 iun. 2024	1 BSD = 0.7844 FKP	1 FKP = 1.2748 BSD
27 iun. 2024	1 BSD = 0.7842 FKP	1 FKP = 1.2751 BSD
28 iun. 2024	1 BSD = 0.7846 FKP	1 FKP = 1.2746 BSD
29 iun. 2024	1 BSD = 0.7846 FKP	1 FKP = 1.2746 BSD
30 iun. 2024	1 BSD = 0.7854 FKP	1 FKP = 1.2733 BSD

Jul 2024

Data	BSD-FKP	FKP-BSD
01 iul. 2024	1 BSD = 0.7845 FKP	1 FKP = 1.2746 BSD
02 iul. 2024	1 BSD = 0.7847 FKP	1 FKP = 1.2744 BSD
03 iul. 2024	1 BSD = 0.7847 FKP	1 FKP = 1.2744 BSD
04 iul. 2024	1 BSD = 0.7844 FKP	1 FKP = 1.2748 BSD
05 iul. 2024	1 BSD = 0.7845 FKP	1 FKP = 1.2747 BSD
06 iul. 2024	1 BSD = 0.7866 FKP	1 FKP = 1.2713 BSD
07 iul. 2024	1 BSD = 0.7866 FKP	1 FKP = 1.2713 BSD
08 iul. 2024	1 BSD = 0.7846 FKP	1 FKP = 1.2745 BSD
09 iul. 2024	1 BSD = 0.7842 FKP	1 FKP = 1.2752 BSD
10 iul. 2024	1 BSD = 0.7847 FKP	1 FKP = 1.2744 BSD
11 iul. 2024	1 BSD = 0.7848 FKP	1 FKP = 1.2742 BSD
12 iul. 2024	1 BSD = 0.7847 FKP	1 FKP = 1.2744 BSD
13 iul. 2024	1 BSD = 0.7717 FKP	1 FKP = 1.2958 BSD
14 iul. 2024	1 BSD = 0.7728 FKP	1 FKP = 1.294 BSD
15 iul. 2024	1 BSD = 0.7707 FKP	1 FKP = 1.2975 BSD
16 iul. 2024	1 BSD = 0.7704 FKP	1 FKP = 1.2981 BSD
17 iul. 2024	1 BSD = 0.7707 FKP	1 FKP = 1.2974 BSD
18 iul. 2024	1 BSD = 0.7704 FKP	1 FKP = 1.298 BSD
19 iul. 2024	1 BSD = 0.7708 FKP	1 FKP = 1.2973 BSD
20 iul. 2024	1 BSD = 0.7711 FKP	1 FKP = 1.2969 BSD
21 iul. 2024	1 BSD = 0.7711 FKP	1 FKP = 1.2969 BSD
22 iul. 2024	1 BSD = 0.7703 FKP	1 FKP = 1.2982 BSD
23 iul. 2024	1 BSD = 0.7709 FKP	1 FKP = 1.2972 BSD
24 iul. 2024	1 BSD = 0.7704 FKP	1 FKP = 1.2981 BSD
25 iul. 2024	1 BSD = 0.7704 FKP	1 FKP = 1.298 BSD
26 iul. 2024	1 BSD = 0.7707 FKP	1 FKP = 1.2976 BSD
27 iul. 2024	1 BSD = 0.7717 FKP	1 FKP = 1.2958 BSD
28 iul. 2024	1 BSD = 0.7717 FKP	1 FKP = 1.2958 BSD
29 iul. 2024	1 BSD = 0.7703 FKP	1 FKP = 1.2981 BSD
30 iul. 2024	1 BSD = 0.7703 FKP	1 FKP = 1.2982 BSD
31 iul. 2024	1 BSD = 0.7708 FKP	1 FKP = 1.2973 BSD

Aug 2024

Data	BSD-FKP	FKP-BSD
01 aug. 2024	1 BSD = 0.7712 FKP	1 FKP = 1.2967 BSD
02 aug. 2024	1 BSD = 0.7709 FKP	1 FKP = 1.2972 BSD
03 aug. 2024	1 BSD = 0.7775 FKP	1 FKP = 1.2862 BSD
04 aug. 2024	1 BSD = 0.7775 FKP	1 FKP = 1.2862 BSD
05 aug. 2024	1 BSD = 0.771 FKP	1 FKP = 1.297 BSD
06 aug. 2024	1 BSD = 0.7704 FKP	1 FKP = 1.2981 BSD
07 aug. 2024	1 BSD = 0.7707 FKP	1 FKP = 1.2975 BSD
08 aug. 2024	1 BSD = 0.7707 FKP	1 FKP = 1.2976 BSD
09 aug. 2024	1 BSD = 0.7703 FKP	1 FKP = 1.2981 BSD
10 aug. 2024	1 BSD = 0.7703 FKP	1 FKP = 1.2981 BSD
11 aug. 2024	1 BSD = 0.7712 FKP	1 FKP = 1.2966 BSD
12 aug. 2024	1 BSD = 0.7703 FKP	1 FKP = 1.2981 BSD
13 aug. 2024	1 BSD = 0.782 FKP	1 FKP = 1.2788 BSD
14 aug. 2024	1 BSD = 0.7786 FKP	1 FKP = 1.2844 BSD
15 aug. 2024	1 BSD = 0.7786 FKP	1 FKP = 1.2843 BSD
16 aug. 2024	1 BSD = 0.7784 FKP	1 FKP = 1.2847 BSD
17 aug. 2024	1 BSD = 0.7815 FKP	1 FKP = 1.2797 BSD
18 aug. 2024	1 BSD = 0.7815 FKP	1 FKP = 1.2797 BSD
19 aug. 2024	1 BSD = 0.7785 FKP	1 FKP = 1.2845 BSD
20 aug. 2024	1 BSD = 0.7787 FKP	1 FKP = 1.2842 BSD
21 aug. 2024	1 BSD = 0.7779 FKP	1 FKP = 1.2855 BSD
22 aug. 2024	1 BSD = 0.7779 FKP	1 FKP = 1.2855 BSD
23 aug. 2024	1 BSD = 0.7782 FKP	1 FKP = 1.285 BSD
24 aug. 2024	1 BSD = 0.7847 FKP	1 FKP = 1.2743 BSD
25 aug. 2024	1 BSD = 0.7847 FKP	1 FKP = 1.2743 BSD
26 aug. 2024	1 BSD = 0.7784 FKP	1 FKP = 1.2846 BSD
27 aug. 2024	1 BSD = 0.7787 FKP	1 FKP = 1.2842 BSD
28 aug. 2024	1 BSD = 0.7788 FKP	1 FKP = 1.2841 BSD
29 aug. 2024	1 BSD = 0.7784 FKP	1 FKP = 1.2846 BSD
30 aug. 2024	1 BSD = 0.7785 FKP	1 FKP = 1.2845 BSD
31 aug. 2024	1 BSD = 0.7785 FKP	1 FKP = 1.2845 BSD

Sep 2024

Data	BSD-FKP	FKP-BSD
01 sept. 2024	1 BSD = 0.7774 FKP	1 FKP = 1.2864 BSD
02 sept. 2024	1 BSD = 0.7785 FKP	1 FKP = 1.2845 BSD
03 sept. 2024	1 BSD = 0.7787 FKP	1 FKP = 1.2843 BSD
04 sept. 2024	1 BSD = 0.7781 FKP	1 FKP = 1.2852 BSD
05 sept. 2024	1 BSD = 0.7788 FKP	1 FKP = 1.284 BSD
06 sept. 2024	1 BSD = 0.7784 FKP	1 FKP = 1.2847 BSD
07 sept. 2024	1 BSD = 0.7776 FKP	1 FKP = 1.2859 BSD
08 sept. 2024	1 BSD = 0.7776 FKP	1 FKP = 1.2859 BSD
09 sept. 2024	1 BSD = 0.7787 FKP	1 FKP = 1.2843 BSD
10 sept. 2024	1 BSD = 0.7783 FKP	1 FKP = 1.2849 BSD
11 sept. 2024	1 BSD = 0.7787 FKP	1 FKP = 1.2842 BSD
12 sept. 2024	1 BSD = 0.7782 FKP	1 FKP = 1.2851 BSD
13 sept. 2024	1 BSD = 0.762 FKP	1 FKP = 1.3123 BSD
14 sept. 2024	1 BSD = 0.7614 FKP	1 FKP = 1.3134 BSD
15 sept. 2024	1 BSD = 0.7614 FKP	1 FKP = 1.3134 BSD
16 sept. 2024	1 BSD = 0.7613 FKP	1 FKP = 1.3136 BSD
17 sept. 2024	1 BSD = 0.7614 FKP	1 FKP = 1.3134 BSD
18 sept. 2024	1 BSD = 0.7613 FKP	1 FKP = 1.3135 BSD
19 sept. 2024	1 BSD = 0.7604 FKP	1 FKP = 1.3151 BSD
20 sept. 2024	1 BSD = 0.7613 FKP	1 FKP = 1.3135 BSD
21 sept. 2024	1 BSD = 0.7628 FKP	1 FKP = 1.311 BSD
22 sept. 2024	1 BSD = 0.7628 FKP	1 FKP = 1.311 BSD
23 sept. 2024	1 BSD = 0.7621 FKP	1 FKP = 1.3121 BSD
24 sept. 2024	1 BSD = 0.7613 FKP	1 FKP = 1.3135 BSD
25 sept. 2024	1 BSD = 0.7615 FKP	1 FKP = 1.3132 BSD
26 sept. 2024	1 BSD = 0.7615 FKP	1 FKP = 1.3133 BSD
27 sept. 2024	1 BSD = 0.7617 FKP	1 FKP = 1.3129 BSD
28 sept. 2024	1 BSD = 0.7617 FKP	1 FKP = 1.3129 BSD
29 sept. 2024	1 BSD = 0.7617 FKP	1 FKP = 1.3129 BSD
30 sept. 2024	1 BSD = 0.7617 FKP	1 FKP = 1.3128 BSD

Oct 2024

Data	BSD-FKP	FKP-BSD
01 oct. 2024	1 BSD = 0.7622 FKP	1 FKP = 1.3121 BSD
02 oct. 2024	1 BSD = 0.7619 FKP	1 FKP = 1.3126 BSD
03 oct. 2024	1 BSD = 0.7612 FKP	1 FKP = 1.3136 BSD
04 oct. 2024	1 BSD = 0.7618 FKP	1 FKP = 1.3127 BSD
05 oct. 2024	1 BSD = 0.7584 FKP	1 FKP = 1.3185 BSD
06 oct. 2024	1 BSD = 0.7584 FKP	1 FKP = 1.3185 BSD
07 oct. 2024	1 BSD = 0.762 FKP	1 FKP = 1.3124 BSD
08 oct. 2024	1 BSD = 0.7614 FKP	1 FKP = 1.3134 BSD
09 oct. 2024	1 BSD = 0.7615 FKP	1 FKP = 1.3132 BSD
10 oct. 2024	1 BSD = 0.7613 FKP	1 FKP = 1.3136 BSD
11 oct. 2024	1 BSD = 0.7611 FKP	1 FKP = 1.3139 BSD
12 oct. 2024	1 BSD = 0.7625 FKP	1 FKP = 1.3115 BSD
13 oct. 2024	1 BSD = 0.7661 FKP	1 FKP = 1.3053 BSD
14 oct. 2024	1 BSD = 0.765 FKP	1 FKP = 1.3072 BSD
15 oct. 2024	1 BSD = 0.765 FKP	1 FKP = 1.3071 BSD
16 oct. 2024	1 BSD = 0.7653 FKP	1 FKP = 1.3066 BSD
17 oct. 2024	1 BSD = 0.7654 FKP	1 FKP = 1.3066 BSD
18 oct. 2024	1 BSD = 0.7651 FKP	1 FKP = 1.307 BSD
19 oct. 2024	1 BSD = 0.7674 FKP	1 FKP = 1.3031 BSD
20 oct. 2024	1 BSD = 0.7674 FKP	1 FKP = 1.3031 BSD
21 oct. 2024	1 BSD = 0.7653 FKP	1 FKP = 1.3068 BSD
22 oct. 2024	1 BSD = 0.7651 FKP	1 FKP = 1.3071 BSD
23 oct. 2024	1 BSD = 0.7653 FKP	1 FKP = 1.3067 BSD
24 oct. 2024	1 BSD = 0.7651 FKP	1 FKP = 1.307 BSD
25 oct. 2024	1 BSD = 0.7652 FKP	1 FKP = 1.3069 BSD
26 oct. 2024	1 BSD = 0.7636 FKP	1 FKP = 1.3096 BSD
27 oct. 2024	1 BSD = 0.7636 FKP	1 FKP = 1.3096 BSD
28 oct. 2024	1 BSD = 0.7656 FKP	1 FKP = 1.3061 BSD
29 oct. 2024	1 BSD = 0.7651 FKP	1 FKP = 1.3071 BSD
30 oct. 2024	1 BSD = 0.7645 FKP	1 FKP = 1.308 BSD
31 oct. 2024	1 BSD = 0.7656 FKP	1 FKP = 1.3061 BSD

Nov 2024

Data	BSD-FKP	FKP-BSD
01 nov. 2024	1 BSD = 0.765 FKP	1 FKP = 1.3071 BSD
02 nov. 2024	1 BSD = 0.765 FKP	1 FKP = 1.3071 BSD
03 nov. 2024	1 BSD = 0.7661 FKP	1 FKP = 1.3053 BSD
04 nov. 2024	1 BSD = 0.7647 FKP	1 FKP = 1.3077 BSD
05 nov. 2024	1 BSD = 0.765 FKP	1 FKP = 1.3073 BSD
06 nov. 2024	1 BSD = 0.7652 FKP	1 FKP = 1.3068 BSD
07 nov. 2024	1 BSD = 0.7654 FKP	1 FKP = 1.3066 BSD
08 nov. 2024	1 BSD = 0.7647 FKP	1 FKP = 1.3076 BSD
09 nov. 2024	1 BSD = 0.7609 FKP	1 FKP = 1.3143 BSD
10 nov. 2024	1 BSD = 0.7609 FKP	1 FKP = 1.3143 BSD
11 nov. 2024	1 BSD = 0.765 FKP	1 FKP = 1.3072 BSD
12 nov. 2024	1 BSD = 0.7647 FKP	1 FKP = 1.3077 BSD
14 nov. 2024	1 BSD = 0.7894 FKP	1 FKP = 1.2668 BSD
15 nov. 2024	1 BSD = 0.7888 FKP	1 FKP = 1.2677 BSD
16 nov. 2024	1 BSD = 0.787 FKP	1 FKP = 1.2707 BSD
17 nov. 2024	1 BSD = 0.787 FKP	1 FKP = 1.2707 BSD
18 nov. 2024	1 BSD = 0.7889 FKP	1 FKP = 1.2675 BSD
19 nov. 2024	1 BSD = 0.7892 FKP	1 FKP = 1.2671 BSD
20 nov. 2024	1 BSD = 0.7892 FKP	1 FKP = 1.2671 BSD
21 nov. 2024	1 BSD = 0.7894 FKP	1 FKP = 1.2667 BSD
22 nov. 2024	1 BSD = 0.7887 FKP	1 FKP = 1.2679 BSD
23 nov. 2024	1 BSD = 0.7895 FKP	1 FKP = 1.2666 BSD
24 nov. 2024	1 BSD = 0.7895 FKP	1 FKP = 1.2666 BSD
25 nov. 2024	1 BSD = 0.7891 FKP	1 FKP = 1.2672 BSD
26 nov. 2024	1 BSD = 0.7917 FKP	1 FKP = 1.2632 BSD
27 nov. 2024	1 BSD = 0.7889 FKP	1 FKP = 1.2676 BSD
28 nov. 2024	1 BSD = 0.7894 FKP	1 FKP = 1.2667 BSD
29 nov. 2024	1 BSD = 0.7888 FKP	1 FKP = 1.2678 BSD
30 nov. 2024	1 BSD = 0.7908 FKP	1 FKP = 1.2646 BSD

Dec 2024

Data	BSD-FKP	FKP-BSD
01 dec. 2024	1 BSD = 0.7908 FKP	1 FKP = 1.2646 BSD
02 dec. 2024	1 BSD = 0.7897 FKP	1 FKP = 1.2664 BSD
03 dec. 2024	1 BSD = 0.7888 FKP	1 FKP = 1.2678 BSD
04 dec. 2024	1 BSD = 0.7888 FKP	1 FKP = 1.2678 BSD
05 dec. 2024	1 BSD = 0.7888 FKP	1 FKP = 1.2677 BSD
06 dec. 2024	1 BSD = 0.7891 FKP	1 FKP = 1.2672 BSD
07 dec. 2024	1 BSD = 0.7885 FKP	1 FKP = 1.2683 BSD
08 dec. 2024	1 BSD = 0.7885 FKP	1 FKP = 1.2683 BSD
09 dec. 2024	1 BSD = 0.7888 FKP	1 FKP = 1.2677 BSD
10 dec. 2024	1 BSD = 0.7889 FKP	1 FKP = 1.2676 BSD
11 dec. 2024	1 BSD = 0.7902 FKP	1 FKP = 1.2656 BSD
12 dec. 2024	1 BSD = 0.7888 FKP	1 FKP = 1.2677 BSD
13 dec. 2024	1 BSD = 0.7912 FKP	1 FKP = 1.2639 BSD
14 dec. 2024	1 BSD = 0.7934 FKP	1 FKP = 1.2604 BSD
15 dec. 2024	1 BSD = 0.7934 FKP	1 FKP = 1.2604 BSD
16 dec. 2024	1 BSD = 0.7924 FKP	1 FKP = 1.2619 BSD
17 dec. 2024	1 BSD = 0.7919 FKP	1 FKP = 1.2628 BSD
18 dec. 2024	1 BSD = 0.7919 FKP	1 FKP = 1.2627 BSD
19 dec. 2024	1 BSD = 0.7918 FKP	1 FKP = 1.2629 BSD
20 dec. 2024	1 BSD = 0.7922 FKP	1 FKP = 1.2623 BSD
21 dec. 2024	1 BSD = 0.7951 FKP	1 FKP = 1.2576 BSD
22 dec. 2024	1 BSD = 0.7951 FKP	1 FKP = 1.2576 BSD
23 dec. 2024	1 BSD = 0.791 FKP	1 FKP = 1.2642 BSD
24 dec. 2024	1 BSD = 0.7925 FKP	1 FKP = 1.2619 BSD
25 dec. 2024	1 BSD = 0.7932 FKP	1 FKP = 1.2607 BSD
26 dec. 2024	1 BSD = 0.7932 FKP	1 FKP = 1.2607 BSD
27 dec. 2024	1 BSD = 0.7919 FKP	1 FKP = 1.2627 BSD
28 dec. 2024	1 BSD = 0.791 FKP	1 FKP = 1.2642 BSD
29 dec. 2024	1 BSD = 0.791 FKP	1 FKP = 1.2642 BSD
30 dec. 2024	1 BSD = 0.7925 FKP	1 FKP = 1.2618 BSD
31 dec. 2024	1 BSD = 0.7919 FKP	1 FKP = 1.2627 BSD

Info schimb valutar BSD-FKP si FKP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri