> Schimb Valutar 2025 - BSD-FJD si FJD-BSD

Schimb Valutar 2025 - BSD-FJD si FJD-BSD

Schimb valutar BSD-FJD si FJD-BSD

Verificati aici ratele de schimb pentru BSD-FJD si FJD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 2,3125 FJD

1 FJD = 0,4324 BSD

1An 2Ani 3Ani

BSD in FJDFJD in BSD

Jan 2025

Data	BSD-FJD	FJD-BSD
01 ian. 2025	1 BSD = 2.3234 FJD	1 FJD = 0.4304 BSD
02 ian. 2025	1 BSD = 2.326 FJD	1 FJD = 0.4299 BSD
03 ian. 2025	1 BSD = 2.3256 FJD	1 FJD = 0.43 BSD
04 ian. 2025	1 BSD = 2.3299 FJD	1 FJD = 0.4292 BSD
05 ian. 2025	1 BSD = 2.3299 FJD	1 FJD = 0.4292 BSD
06 ian. 2025	1 BSD = 2.3095 FJD	1 FJD = 0.433 BSD
07 ian. 2025	1 BSD = 2.3124 FJD	1 FJD = 0.4325 BSD
08 ian. 2025	1 BSD = 2.3268 FJD	1 FJD = 0.4298 BSD
09 ian. 2025	1 BSD = 2.3303 FJD	1 FJD = 0.4291 BSD
10 ian. 2025	1 BSD = 2.3322 FJD	1 FJD = 0.4288 BSD
11 ian. 2025	1 BSD = 2.3284 FJD	1 FJD = 0.4295 BSD
12 ian. 2025	1 BSD = 2.3284 FJD	1 FJD = 0.4295 BSD
13 ian. 2025	1 BSD = 2.3383 FJD	1 FJD = 0.4277 BSD
14 ian. 2025	1 BSD = 2.3301 FJD	1 FJD = 0.4292 BSD
15 ian. 2025	1 BSD = 2.3282 FJD	1 FJD = 0.4295 BSD
16 ian. 2025	1 BSD = 2.3264 FJD	1 FJD = 0.4298 BSD
17 ian. 2025	1 BSD = 2.3305 FJD	1 FJD = 0.4291 BSD
18 ian. 2025	1 BSD = 2.3312 FJD	1 FJD = 0.429 BSD
19 ian. 2025	1 BSD = 2.3312 FJD	1 FJD = 0.429 BSD
20 ian. 2025	1 BSD = 2.3241 FJD	1 FJD = 0.4303 BSD
21 ian. 2025	1 BSD = 2.323 FJD	1 FJD = 0.4305 BSD
22 ian. 2025	1 BSD = 2.3237 FJD	1 FJD = 0.4303 BSD
23 ian. 2025	1 BSD = 2.3142 FJD	1 FJD = 0.4321 BSD
24 ian. 2025	1 BSD = 2.304 FJD	1 FJD = 0.434 BSD
25 ian. 2025	1 BSD = 2.309 FJD	1 FJD = 0.4331 BSD
26 ian. 2025	1 BSD = 2.309 FJD	1 FJD = 0.4331 BSD
27 ian. 2025	1 BSD = 2.3057 FJD	1 FJD = 0.4337 BSD
28 ian. 2025	1 BSD = 2.3157 FJD	1 FJD = 0.4318 BSD
29 ian. 2025	1 BSD = 2.3149 FJD	1 FJD = 0.432 BSD
30 ian. 2025	1 BSD = 2.3204 FJD	1 FJD = 0.431 BSD
31 ian. 2025	1 BSD = 2.3216 FJD	1 FJD = 0.4307 BSD

Feb 2025

Data	BSD-FJD	FJD-BSD
01 feb. 2025	1 BSD = 2.3238 FJD	1 FJD = 0.4303 BSD
02 feb. 2025	1 BSD = 2.3199 FJD	1 FJD = 0.431 BSD
03 feb. 2025	1 BSD = 2.337 FJD	1 FJD = 0.4279 BSD
04 feb. 2025	1 BSD = 2.3265 FJD	1 FJD = 0.4298 BSD
05 feb. 2025	1 BSD = 2.3087 FJD	1 FJD = 0.4332 BSD
06 feb. 2025	1 BSD = 2.3138 FJD	1 FJD = 0.4322 BSD
07 feb. 2025	1 BSD = 2.3096 FJD	1 FJD = 0.433 BSD
08 feb. 2025	1 BSD = 2.3029 FJD	1 FJD = 0.4342 BSD
09 feb. 2025	1 BSD = 2.3029 FJD	1 FJD = 0.4342 BSD
10 feb. 2025	1 BSD = 2.3123 FJD	1 FJD = 0.4325 BSD
11 feb. 2025	1 BSD = 2.3144 FJD	1 FJD = 0.4321 BSD
12 feb. 2025	1 BSD = 2.314 FJD	1 FJD = 0.4321 BSD
13 feb. 2025	1 BSD = 2.3227 FJD	1 FJD = 0.4305 BSD
14 feb. 2025	1 BSD = 2.2996 FJD	1 FJD = 0.4349 BSD
15 feb. 2025	1 BSD = 2.304 FJD	1 FJD = 0.434 BSD
16 feb. 2025	1 BSD = 2.304 FJD	1 FJD = 0.434 BSD
17 feb. 2025	1 BSD = 2.2956 FJD	1 FJD = 0.4356 BSD
18 feb. 2025	1 BSD = 2.2987 FJD	1 FJD = 0.435 BSD
19 feb. 2025	1 BSD = 2.2998 FJD	1 FJD = 0.4348 BSD
20 feb. 2025	1 BSD = 2.2952 FJD	1 FJD = 0.4357 BSD
21 feb. 2025	1 BSD = 2.29 FJD	1 FJD = 0.4367 BSD
22 feb. 2025	1 BSD = 2.2939 FJD	1 FJD = 0.4359 BSD
23 feb. 2025	1 BSD = 2.2939 FJD	1 FJD = 0.4359 BSD
24 feb. 2025	1 BSD = 2.2946 FJD	1 FJD = 0.4358 BSD
25 feb. 2025	1 BSD = 2.2986 FJD	1 FJD = 0.435 BSD
26 feb. 2025	1 BSD = 2.3018 FJD	1 FJD = 0.4344 BSD
27 feb. 2025	1 BSD = 2.3034 FJD	1 FJD = 0.4341 BSD
28 feb. 2025	1 BSD = 2.3231 FJD	1 FJD = 0.4305 BSD

Mar 2025

Data	BSD-FJD	FJD-BSD
01 mar. 2025	1 BSD = 2.345 FJD	1 FJD = 0.4264 BSD
02 mar. 2025	1 BSD = 2.3191 FJD	1 FJD = 0.4312 BSD
03 mar. 2025	1 BSD = 2.3522 FJD	1 FJD = 0.4251 BSD
04 mar. 2025	1 BSD = 2.3133 FJD	1 FJD = 0.4323 BSD
05 mar. 2025	1 BSD = 2.3146 FJD	1 FJD = 0.432 BSD
06 mar. 2025	1 BSD = 2.2915 FJD	1 FJD = 0.4364 BSD
07 mar. 2025	1 BSD = 2.2958 FJD	1 FJD = 0.4356 BSD
08 mar. 2025	1 BSD = 2.2942 FJD	1 FJD = 0.4359 BSD
09 mar. 2025	1 BSD = 2.2942 FJD	1 FJD = 0.4359 BSD
10 mar. 2025	1 BSD = 2.291 FJD	1 FJD = 0.4365 BSD
11 mar. 2025	1 BSD = 2.3007 FJD	1 FJD = 0.4347 BSD
12 mar. 2025	1 BSD = 2.2926 FJD	1 FJD = 0.4362 BSD
13 mar. 2025	1 BSD = 2.2996 FJD	1 FJD = 0.4349 BSD
14 mar. 2025	1 BSD = 2.2948 FJD	1 FJD = 0.4358 BSD
15 mar. 2025	1 BSD = 2.2964 FJD	1 FJD = 0.4355 BSD
16 mar. 2025	1 BSD = 2.2964 FJD	1 FJD = 0.4355 BSD
17 mar. 2025	1 BSD = 2.2845 FJD	1 FJD = 0.4377 BSD
18 mar. 2025	1 BSD = 2.2815 FJD	1 FJD = 0.4383 BSD
19 mar. 2025	1 BSD = 2.2871 FJD	1 FJD = 0.4372 BSD
20 mar. 2025	1 BSD = 2.2868 FJD	1 FJD = 0.4373 BSD
21 mar. 2025	1 BSD = 2.2955 FJD	1 FJD = 0.4356 BSD
22 mar. 2025	1 BSD = 2.3051 FJD	1 FJD = 0.4338 BSD
23 mar. 2025	1 BSD = 2.3051 FJD	1 FJD = 0.4338 BSD
24 mar. 2025	1 BSD = 2.2966 FJD	1 FJD = 0.4354 BSD
25 mar. 2025	1 BSD = 2.2946 FJD	1 FJD = 0.4358 BSD
26 mar. 2025	1 BSD = 2.2929 FJD	1 FJD = 0.4361 BSD
27 mar. 2025	1 BSD = 2.296 FJD	1 FJD = 0.4355 BSD
28 mar. 2025	1 BSD = 2.299 FJD	1 FJD = 0.435 BSD
29 mar. 2025	1 BSD = 2.35 FJD	1 FJD = 0.4255 BSD
30 mar. 2025	1 BSD = 2.35 FJD	1 FJD = 0.4255 BSD
31 mar. 2025	1 BSD = 2.3275 FJD	1 FJD = 0.4297 BSD

Apr 2025

Data	BSD-FJD	FJD-BSD
01 apr. 2025	1 BSD = 2.3344 FJD	1 FJD = 0.4284 BSD
02 apr. 2025	1 BSD = 2.3313 FJD	1 FJD = 0.429 BSD
03 apr. 2025	1 BSD = 2.3281 FJD	1 FJD = 0.4295 BSD
04 apr. 2025	1 BSD = 2.3203 FJD	1 FJD = 0.431 BSD
05 apr. 2025	1 BSD = 2.3237 FJD	1 FJD = 0.4303 BSD

Info schimb valutar BSD-FJD si FJD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri