> Schimb Valutar 2025 - BSD-ERN si ERN-BSD

Schimb Valutar 2025 - BSD-ERN si ERN-BSD

Schimb valutar BSD-ERN si ERN-BSD

Verificati aici ratele de schimb pentru BSD-ERN si ERN-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 15,0036 ERN

1 ERN = 0,0667 BSD

1An 2Ani 3Ani

BSD in ERNERN in BSD

Jan 2025

Data	BSD-ERN	ERN-BSD
01 ian. 2025	1 BSD = 15.0097 ERN	1 ERN = 0.0666 BSD
02 ian. 2025	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD
03 ian. 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
04 ian. 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
05 ian. 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
06 ian. 2025	1 BSD = 14.9858 ERN	1 ERN = 0.0667 BSD
07 ian. 2025	1 BSD = 14.9941 ERN	1 ERN = 0.0667 BSD
08 ian. 2025	1 BSD = 14.9815 ERN	1 ERN = 0.0667 BSD
09 ian. 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
10 ian. 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
11 ian. 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
12 ian. 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
13 ian. 2025	1 BSD = 14.9938 ERN	1 ERN = 0.0667 BSD
14 ian. 2025	1 BSD = 14.983 ERN	1 ERN = 0.0667 BSD
15 ian. 2025	1 BSD = 15.0023 ERN	1 ERN = 0.0667 BSD
16 ian. 2025	1 BSD = 14.9907 ERN	1 ERN = 0.0667 BSD
17 ian. 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
18 ian. 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
19 ian. 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
20 ian. 2025	1 BSD = 14.9798 ERN	1 ERN = 0.0668 BSD
21 ian. 2025	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
22 ian. 2025	1 BSD = 15.0815 ERN	1 ERN = 0.0663 BSD
23 ian. 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
24 ian. 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
25 ian. 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
26 ian. 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
27 ian. 2025	1 BSD = 14.9995 ERN	1 ERN = 0.0667 BSD
28 ian. 2025	1 BSD = 14.988 ERN	1 ERN = 0.0667 BSD
29 ian. 2025	1 BSD = 14.9896 ERN	1 ERN = 0.0667 BSD
30 ian. 2025	1 BSD = 15.0083 ERN	1 ERN = 0.0666 BSD
31 ian. 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD

Feb 2025

Data	BSD-ERN	ERN-BSD
01 feb. 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD
02 feb. 2025	1 BSD = 14.9805 ERN	1 ERN = 0.0668 BSD
03 feb. 2025	1 BSD = 15.0069 ERN	1 ERN = 0.0666 BSD
04 feb. 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
05 feb. 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
06 feb. 2025	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
07 feb. 2025	1 BSD = 14.9903 ERN	1 ERN = 0.0667 BSD
08 feb. 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
09 feb. 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
10 feb. 2025	1 BSD = 14.9868 ERN	1 ERN = 0.0667 BSD
11 feb. 2025	1 BSD = 15.0037 ERN	1 ERN = 0.0667 BSD
12 feb. 2025	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
13 feb. 2025	1 BSD = 15.0365 ERN	1 ERN = 0.0665 BSD
14 feb. 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
15 feb. 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
16 feb. 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
17 feb. 2025	1 BSD = 14.9991 ERN	1 ERN = 0.0667 BSD
18 feb. 2025	1 BSD = 14.9882 ERN	1 ERN = 0.0667 BSD
19 feb. 2025	1 BSD = 15.0063 ERN	1 ERN = 0.0666 BSD
20 feb. 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
21 feb. 2025	1 BSD = 14.9931 ERN	1 ERN = 0.0667 BSD
22 feb. 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
23 feb. 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
24 feb. 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
25 feb. 2025	1 BSD = 15.0121 ERN	1 ERN = 0.0666 BSD
26 feb. 2025	1 BSD = 14.9946 ERN	1 ERN = 0.0667 BSD
27 feb. 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
28 feb. 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD

Mar 2025

Data	BSD-ERN	ERN-BSD
01 mar. 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD
02 mar. 2025	1 BSD = 14.9719 ERN	1 ERN = 0.0668 BSD
03 mar. 2025	1 BSD = 15.0197 ERN	1 ERN = 0.0666 BSD
04 mar. 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
05 mar. 2025	1 BSD = 15.0221 ERN	1 ERN = 0.0666 BSD
06 mar. 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
07 mar. 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
08 mar. 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
09 mar. 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
10 mar. 2025	1 BSD = 14.9933 ERN	1 ERN = 0.0667 BSD
11 mar. 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
12 mar. 2025	1 BSD = 14.99 ERN	1 ERN = 0.0667 BSD
13 mar. 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
14 mar. 2025	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
15 mar. 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
16 mar. 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
17 mar. 2025	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
18 mar. 2025	1 BSD = 15.0025 ERN	1 ERN = 0.0667 BSD
19 mar. 2025	1 BSD = 15.0056 ERN	1 ERN = 0.0666 BSD
20 mar. 2025	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
21 mar. 2025	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
22 mar. 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
23 mar. 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
24 mar. 2025	1 BSD = 14.9883 ERN	1 ERN = 0.0667 BSD
25 mar. 2025	1 BSD = 15.0065 ERN	1 ERN = 0.0666 BSD
26 mar. 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
27 mar. 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
28 mar. 2025	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
29 mar. 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
30 mar. 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
31 mar. 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD

Apr 2025

Data	BSD-ERN	ERN-BSD
01 apr. 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
02 apr. 2025	1 BSD = 15.0045 ERN	1 ERN = 0.0666 BSD
03 apr. 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD

Info schimb valutar BSD-ERN si ERN-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri