> Schimb Valutar 2026 - BSD-EGP si EGP-BSD

Schimb Valutar 2026 - BSD-EGP si EGP-BSD

Schimb valutar BSD-EGP si EGP-BSD

Verificati aici ratele de schimb pentru BSD-EGP si EGP-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 50,1929 EGP

1 EGP = 0,0199 BSD

1An 2Ani 3Ani

BSD in EGPEGP in BSD

Jan 2026

Data	BSD-EGP	EGP-BSD
01 ian. 2026	1 BSD = 47.6741 EGP	1 EGP = 0.021 BSD
02 ian. 2026	1 BSD = 47.7121 EGP	1 EGP = 0.021 BSD
03 ian. 2026	1 BSD = 47.8144 EGP	1 EGP = 0.0209 BSD
04 ian. 2026	1 BSD = 47.8144 EGP	1 EGP = 0.0209 BSD
05 ian. 2026	1 BSD = 47.3362 EGP	1 EGP = 0.0211 BSD
06 ian. 2026	1 BSD = 47.2873 EGP	1 EGP = 0.0211 BSD
07 ian. 2026	1 BSD = 47.2267 EGP	1 EGP = 0.0212 BSD
08 ian. 2026	1 BSD = 47.2447 EGP	1 EGP = 0.0212 BSD
09 ian. 2026	1 BSD = 47.217 EGP	1 EGP = 0.0212 BSD
10 ian. 2026	1 BSD = 47.381 EGP	1 EGP = 0.0211 BSD
11 ian. 2026	1 BSD = 47.3521 EGP	1 EGP = 0.0211 BSD
12 ian. 2026	1 BSD = 47.1781 EGP	1 EGP = 0.0212 BSD
13 ian. 2026	1 BSD = 47.088 EGP	1 EGP = 0.0212 BSD
14 ian. 2026	1 BSD = 47.2987 EGP	1 EGP = 0.0211 BSD
15 ian. 2026	1 BSD = 47.3105 EGP	1 EGP = 0.0211 BSD
16 ian. 2026	1 BSD = 47.2403 EGP	1 EGP = 0.0212 BSD
17 ian. 2026	1 BSD = 47.0413 EGP	1 EGP = 0.0213 BSD
18 ian. 2026	1 BSD = 47.0413 EGP	1 EGP = 0.0213 BSD
19 ian. 2026	1 BSD = 47.4527 EGP	1 EGP = 0.0211 BSD
20 ian. 2026	1 BSD = 47.4688 EGP	1 EGP = 0.0211 BSD
21 ian. 2026	1 BSD = 47.3935 EGP	1 EGP = 0.0211 BSD
22 ian. 2026	1 BSD = 47.1736 EGP	1 EGP = 0.0212 BSD
23 ian. 2026	1 BSD = 47.1633 EGP	1 EGP = 0.0212 BSD
24 ian. 2026	1 BSD = 47.4704 EGP	1 EGP = 0.0211 BSD
25 ian. 2026	1 BSD = 47.4704 EGP	1 EGP = 0.0211 BSD
26 ian. 2026	1 BSD = 47.038 EGP	1 EGP = 0.0213 BSD
27 ian. 2026	1 BSD = 47.087 EGP	1 EGP = 0.0212 BSD
28 ian. 2026	1 BSD = 46.9003 EGP	1 EGP = 0.0213 BSD
29 ian. 2026	1 BSD = 46.8038 EGP	1 EGP = 0.0214 BSD
30 ian. 2026	1 BSD = 46.916 EGP	1 EGP = 0.0213 BSD
31 ian. 2026	1 BSD = 46.7978 EGP	1 EGP = 0.0214 BSD

Feb 2026

Data	BSD-EGP	EGP-BSD
01 feb. 2026	1 BSD = 46.7872 EGP	1 EGP = 0.0214 BSD
02 feb. 2026	1 BSD = 47.0305 EGP	1 EGP = 0.0213 BSD
03 feb. 2026	1 BSD = 46.9741 EGP	1 EGP = 0.0213 BSD
04 feb. 2026	1 BSD = 46.9451 EGP	1 EGP = 0.0213 BSD
05 feb. 2026	1 BSD = 46.9666 EGP	1 EGP = 0.0213 BSD
06 feb. 2026	1 BSD = 46.8596 EGP	1 EGP = 0.0213 BSD
07 feb. 2026	1 BSD = 46.8677 EGP	1 EGP = 0.0213 BSD
08 feb. 2026	1 BSD = 46.8677 EGP	1 EGP = 0.0213 BSD
09 feb. 2026	1 BSD = 46.9398 EGP	1 EGP = 0.0213 BSD
10 feb. 2026	1 BSD = 46.8503 EGP	1 EGP = 0.0213 BSD
11 feb. 2026	1 BSD = 46.8448 EGP	1 EGP = 0.0213 BSD
12 feb. 2026	1 BSD = 46.8192 EGP	1 EGP = 0.0214 BSD
13 feb. 2026	1 BSD = 46.846 EGP	1 EGP = 0.0213 BSD
14 feb. 2026	1 BSD = 46.665 EGP	1 EGP = 0.0214 BSD
15 feb. 2026	1 BSD = 46.665 EGP	1 EGP = 0.0214 BSD
16 feb. 2026	1 BSD = 46.7569 EGP	1 EGP = 0.0214 BSD
17 feb. 2026	1 BSD = 47.0012 EGP	1 EGP = 0.0213 BSD
18 feb. 2026	1 BSD = 46.9894 EGP	1 EGP = 0.0213 BSD
19 feb. 2026	1 BSD = 47.549 EGP	1 EGP = 0.021 BSD
20 feb. 2026	1 BSD = 47.5855 EGP	1 EGP = 0.021 BSD
21 feb. 2026	1 BSD = 47.64 EGP	1 EGP = 0.021 BSD
22 feb. 2026	1 BSD = 47.64 EGP	1 EGP = 0.021 BSD
23 feb. 2026	1 BSD = 47.6885 EGP	1 EGP = 0.021 BSD
24 feb. 2026	1 BSD = 47.8699 EGP	1 EGP = 0.0209 BSD
25 feb. 2026	1 BSD = 47.8585 EGP	1 EGP = 0.0209 BSD
26 feb. 2026	1 BSD = 47.9426 EGP	1 EGP = 0.0209 BSD
27 feb. 2026	1 BSD = 47.9752 EGP	1 EGP = 0.0208 BSD
28 feb. 2026	1 BSD = 47.5712 EGP	1 EGP = 0.021 BSD

Mar 2026

Data	BSD-EGP	EGP-BSD
01 mar. 2026	1 BSD = 47.5712 EGP	1 EGP = 0.021 BSD
02 mar. 2026	1 BSD = 49.1709 EGP	1 EGP = 0.0203 BSD
03 mar. 2026	1 BSD = 49.9016 EGP	1 EGP = 0.02 BSD
04 mar. 2026	1 BSD = 50.2274 EGP	1 EGP = 0.0199 BSD
05 mar. 2026	1 BSD = 50.1055 EGP	1 EGP = 0.02 BSD
06 mar. 2026	1 BSD = 50.1399 EGP	1 EGP = 0.0199 BSD
07 mar. 2026	1 BSD = 50.5699 EGP	1 EGP = 0.0198 BSD
08 mar. 2026	1 BSD = 50.5699 EGP	1 EGP = 0.0198 BSD
09 mar. 2026	1 BSD = 52.6884 EGP	1 EGP = 0.019 BSD
10 mar. 2026	1 BSD = 51.8892 EGP	1 EGP = 0.0193 BSD
11 mar. 2026	1 BSD = 51.9788 EGP	1 EGP = 0.0192 BSD
12 mar. 2026	1 BSD = 52.3823 EGP	1 EGP = 0.0191 BSD
13 mar. 2026	1 BSD = 52.4474 EGP	1 EGP = 0.0191 BSD
14 mar. 2026	1 BSD = 52.2147 EGP	1 EGP = 0.0192 BSD
15 mar. 2026	1 BSD = 52.2147 EGP	1 EGP = 0.0192 BSD
16 mar. 2026	1 BSD = 52.3958 EGP	1 EGP = 0.0191 BSD
17 mar. 2026	1 BSD = 52.2952 EGP	1 EGP = 0.0191 BSD
18 mar. 2026	1 BSD = 52.2637 EGP	1 EGP = 0.0191 BSD
19 mar. 2026	1 BSD = 52.2283 EGP	1 EGP = 0.0191 BSD
20 mar. 2026	1 BSD = 52.2521 EGP	1 EGP = 0.0191 BSD
21 mar. 2026	1 BSD = 51.8458 EGP	1 EGP = 0.0193 BSD
22 mar. 2026	1 BSD = 51.8458 EGP	1 EGP = 0.0193 BSD
23 mar. 2026	1 BSD = 52.3158 EGP	1 EGP = 0.0191 BSD
24 mar. 2026	1 BSD = 52.639 EGP	1 EGP = 0.019 BSD
25 mar. 2026	1 BSD = 52.5425 EGP	1 EGP = 0.019 BSD
26 mar. 2026	1 BSD = 52.8854 EGP	1 EGP = 0.0189 BSD
27 mar. 2026	1 BSD = 52.7915 EGP	1 EGP = 0.0189 BSD
28 mar. 2026	1 BSD = 52.636 EGP	1 EGP = 0.019 BSD
29 mar. 2026	1 BSD = 52.8137 EGP	1 EGP = 0.0189 BSD
30 mar. 2026	1 BSD = 54.5533 EGP	1 EGP = 0.0183 BSD
31 mar. 2026	1 BSD = 54.6119 EGP	1 EGP = 0.0183 BSD

Apr 2026

Data	BSD-EGP	EGP-BSD
01 apr. 2026	1 BSD = 53.6249 EGP	1 EGP = 0.0186 BSD
02 apr. 2026	1 BSD = 54.403 EGP	1 EGP = 0.0184 BSD
03 apr. 2026	1 BSD = 54.3614 EGP	1 EGP = 0.0184 BSD
04 apr. 2026	1 BSD = 54.4579 EGP	1 EGP = 0.0184 BSD
05 apr. 2026	1 BSD = 54.4579 EGP	1 EGP = 0.0184 BSD
06 apr. 2026	1 BSD = 54.4589 EGP	1 EGP = 0.0184 BSD
07 apr. 2026	1 BSD = 54.7415 EGP	1 EGP = 0.0183 BSD
08 apr. 2026	1 BSD = 53.409 EGP	1 EGP = 0.0187 BSD
09 apr. 2026	1 BSD = 53.1725 EGP	1 EGP = 0.0188 BSD
10 apr. 2026	1 BSD = 53.1053 EGP	1 EGP = 0.0188 BSD
11 apr. 2026	1 BSD = 53.1879 EGP	1 EGP = 0.0188 BSD
12 apr. 2026	1 BSD = 53.1879 EGP	1 EGP = 0.0188 BSD
13 apr. 2026	1 BSD = 53.1609 EGP	1 EGP = 0.0188 BSD
14 apr. 2026	1 BSD = 52.5556 EGP	1 EGP = 0.019 BSD
15 apr. 2026	1 BSD = 52.1257 EGP	1 EGP = 0.0192 BSD
16 apr. 2026	1 BSD = 51.843 EGP	1 EGP = 0.0193 BSD
17 apr. 2026	1 BSD = 51.8294 EGP	1 EGP = 0.0193 BSD
18 apr. 2026	1 BSD = 51.8178 EGP	1 EGP = 0.0193 BSD
19 apr. 2026	1 BSD = 51.794 EGP	1 EGP = 0.0193 BSD
20 apr. 2026	1 BSD = 51.8444 EGP	1 EGP = 0.0193 BSD
21 apr. 2026	1 BSD = 51.7837 EGP	1 EGP = 0.0193 BSD
22 apr. 2026	1 BSD = 52.0325 EGP	1 EGP = 0.0192 BSD
23 apr. 2026	1 BSD = 51.8327 EGP	1 EGP = 0.0193 BSD
24 apr. 2026	1 BSD = 52.6357 EGP	1 EGP = 0.019 BSD
25 apr. 2026	1 BSD = 52.66 EGP	1 EGP = 0.019 BSD
26 apr. 2026	1 BSD = 52.6211 EGP	1 EGP = 0.019 BSD
27 apr. 2026	1 BSD = 52.5474 EGP	1 EGP = 0.019 BSD
28 apr. 2026	1 BSD = 52.839 EGP	1 EGP = 0.0189 BSD
29 apr. 2026	1 BSD = 53.0005 EGP	1 EGP = 0.0189 BSD
30 apr. 2026	1 BSD = 53.6079 EGP	1 EGP = 0.0187 BSD

May 2026

Data	BSD-EGP	EGP-BSD
01 mai 2026	1 BSD = 53.4983 EGP	1 EGP = 0.0187 BSD
02 mai 2026	1 BSD = 53.6276 EGP	1 EGP = 0.0186 BSD
03 mai 2026	1 BSD = 53.6276 EGP	1 EGP = 0.0186 BSD
04 mai 2026	1 BSD = 53.4944 EGP	1 EGP = 0.0187 BSD
05 mai 2026	1 BSD = 53.6989 EGP	1 EGP = 0.0186 BSD
06 mai 2026	1 BSD = 52.6826 EGP	1 EGP = 0.019 BSD
07 mai 2026	1 BSD = 52.6984 EGP	1 EGP = 0.019 BSD
08 mai 2026	1 BSD = 52.728 EGP	1 EGP = 0.019 BSD
09 mai 2026	1 BSD = 52.8859 EGP	1 EGP = 0.0189 BSD
10 mai 2026	1 BSD = 52.8859 EGP	1 EGP = 0.0189 BSD
11 mai 2026	1 BSD = 52.8366 EGP	1 EGP = 0.0189 BSD
12 mai 2026	1 BSD = 52.9188 EGP	1 EGP = 0.0189 BSD
13 mai 2026	1 BSD = 52.9301 EGP	1 EGP = 0.0189 BSD
14 mai 2026	1 BSD = 52.8994 EGP	1 EGP = 0.0189 BSD

Info schimb valutar BSD-EGP si EGP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri