> Schimb Valutar 2025 - BSD-EGP si EGP-BSD

Schimb Valutar 2025 - BSD-EGP si EGP-BSD

Schimb valutar BSD-EGP si EGP-BSD

Verificati aici ratele de schimb pentru BSD-EGP si EGP-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 50,4615 EGP

1 EGP = 0,0198 BSD

1An 2Ani 3Ani

BSD in EGPEGP in BSD

Jan 2025

Data	BSD-EGP	EGP-BSD
01 ian. 2025	1 BSD = 50.8694 EGP	1 EGP = 0.0197 BSD
02 ian. 2025	1 BSD = 50.7651 EGP	1 EGP = 0.0197 BSD
03 ian. 2025	1 BSD = 50.7672 EGP	1 EGP = 0.0197 BSD
04 ian. 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
05 ian. 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
06 ian. 2025	1 BSD = 50.6165 EGP	1 EGP = 0.0198 BSD
07 ian. 2025	1 BSD = 50.6364 EGP	1 EGP = 0.0197 BSD
08 ian. 2025	1 BSD = 50.5165 EGP	1 EGP = 0.0198 BSD
09 ian. 2025	1 BSD = 50.599 EGP	1 EGP = 0.0198 BSD
10 ian. 2025	1 BSD = 50.5652 EGP	1 EGP = 0.0198 BSD
11 ian. 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
12 ian. 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
13 ian. 2025	1 BSD = 50.4881 EGP	1 EGP = 0.0198 BSD
14 ian. 2025	1 BSD = 50.4036 EGP	1 EGP = 0.0198 BSD
15 ian. 2025	1 BSD = 50.4472 EGP	1 EGP = 0.0198 BSD
16 ian. 2025	1 BSD = 50.3709 EGP	1 EGP = 0.0199 BSD
17 ian. 2025	1 BSD = 50.3869 EGP	1 EGP = 0.0198 BSD
18 ian. 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
19 ian. 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
20 ian. 2025	1 BSD = 50.2939 EGP	1 EGP = 0.0199 BSD
21 ian. 2025	1 BSD = 50.2632 EGP	1 EGP = 0.0199 BSD
22 ian. 2025	1 BSD = 50.5875 EGP	1 EGP = 0.0198 BSD
23 ian. 2025	1 BSD = 50.256 EGP	1 EGP = 0.0199 BSD
24 ian. 2025	1 BSD = 50.2687 EGP	1 EGP = 0.0199 BSD
25 ian. 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
26 ian. 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
27 ian. 2025	1 BSD = 50.2267 EGP	1 EGP = 0.0199 BSD
28 ian. 2025	1 BSD = 50.1303 EGP	1 EGP = 0.0199 BSD
29 ian. 2025	1 BSD = 50.1851 EGP	1 EGP = 0.0199 BSD
30 ian. 2025	1 BSD = 50.2637 EGP	1 EGP = 0.0199 BSD
31 ian. 2025	1 BSD = 50.2442 EGP	1 EGP = 0.0199 BSD

Feb 2025

Data	BSD-EGP	EGP-BSD
01 feb. 2025	1 BSD = 50.2454 EGP	1 EGP = 0.0199 BSD
02 feb. 2025	1 BSD = 50.1619 EGP	1 EGP = 0.0199 BSD
03 feb. 2025	1 BSD = 50.376 EGP	1 EGP = 0.0199 BSD
04 feb. 2025	1 BSD = 50.3163 EGP	1 EGP = 0.0199 BSD
05 feb. 2025	1 BSD = 50.3205 EGP	1 EGP = 0.0199 BSD
06 feb. 2025	1 BSD = 50.2606 EGP	1 EGP = 0.0199 BSD
07 feb. 2025	1 BSD = 50.3059 EGP	1 EGP = 0.0199 BSD
08 feb. 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
09 feb. 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
10 feb. 2025	1 BSD = 50.2542 EGP	1 EGP = 0.0199 BSD
11 feb. 2025	1 BSD = 50.4623 EGP	1 EGP = 0.0198 BSD
12 feb. 2025	1 BSD = 50.616 EGP	1 EGP = 0.0198 BSD
13 feb. 2025	1 BSD = 50.7551 EGP	1 EGP = 0.0197 BSD
14 feb. 2025	1 BSD = 50.6019 EGP	1 EGP = 0.0198 BSD
15 feb. 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
16 feb. 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
17 feb. 2025	1 BSD = 50.5915 EGP	1 EGP = 0.0198 BSD
18 feb. 2025	1 BSD = 50.6118 EGP	1 EGP = 0.0198 BSD
19 feb. 2025	1 BSD = 50.6429 EGP	1 EGP = 0.0197 BSD
20 feb. 2025	1 BSD = 50.5606 EGP	1 EGP = 0.0198 BSD
21 feb. 2025	1 BSD = 50.5594 EGP	1 EGP = 0.0198 BSD
22 feb. 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
23 feb. 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
24 feb. 2025	1 BSD = 50.6176 EGP	1 EGP = 0.0198 BSD
25 feb. 2025	1 BSD = 50.6082 EGP	1 EGP = 0.0198 BSD
26 feb. 2025	1 BSD = 50.5913 EGP	1 EGP = 0.0198 BSD
27 feb. 2025	1 BSD = 50.6666 EGP	1 EGP = 0.0197 BSD
28 feb. 2025	1 BSD = 50.6752 EGP	1 EGP = 0.0197 BSD

Mar 2025

Data	BSD-EGP	EGP-BSD
01 mar. 2025	1 BSD = 50.6576 EGP	1 EGP = 0.0197 BSD
02 mar. 2025	1 BSD = 50.5356 EGP	1 EGP = 0.0198 BSD
03 mar. 2025	1 BSD = 50.7226 EGP	1 EGP = 0.0197 BSD
04 mar. 2025	1 BSD = 50.6736 EGP	1 EGP = 0.0197 BSD
05 mar. 2025	1 BSD = 50.7261 EGP	1 EGP = 0.0197 BSD
06 mar. 2025	1 BSD = 50.6511 EGP	1 EGP = 0.0197 BSD
07 mar. 2025	1 BSD = 50.6564 EGP	1 EGP = 0.0197 BSD
08 mar. 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
09 mar. 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
10 mar. 2025	1 BSD = 50.5777 EGP	1 EGP = 0.0198 BSD
11 mar. 2025	1 BSD = 50.6271 EGP	1 EGP = 0.0198 BSD
12 mar. 2025	1 BSD = 50.6356 EGP	1 EGP = 0.0197 BSD
13 mar. 2025	1 BSD = 50.6562 EGP	1 EGP = 0.0197 BSD
14 mar. 2025	1 BSD = 50.6872 EGP	1 EGP = 0.0197 BSD
15 mar. 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
16 mar. 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
17 mar. 2025	1 BSD = 50.493 EGP	1 EGP = 0.0198 BSD
18 mar. 2025	1 BSD = 50.4867 EGP	1 EGP = 0.0198 BSD
19 mar. 2025	1 BSD = 50.6679 EGP	1 EGP = 0.0197 BSD
20 mar. 2025	1 BSD = 50.5393 EGP	1 EGP = 0.0198 BSD
21 mar. 2025	1 BSD = 50.581 EGP	1 EGP = 0.0198 BSD
22 mar. 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
23 mar. 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
24 mar. 2025	1 BSD = 50.5718 EGP	1 EGP = 0.0198 BSD
25 mar. 2025	1 BSD = 50.5788 EGP	1 EGP = 0.0198 BSD
26 mar. 2025	1 BSD = 50.5185 EGP	1 EGP = 0.0198 BSD
27 mar. 2025	1 BSD = 50.6221 EGP	1 EGP = 0.0198 BSD
28 mar. 2025	1 BSD = 50.5742 EGP	1 EGP = 0.0198 BSD
29 mar. 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
30 mar. 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
31 mar. 2025	1 BSD = 50.5716 EGP	1 EGP = 0.0198 BSD

Apr 2025

Data	BSD-EGP	EGP-BSD
01 apr. 2025	1 BSD = 50.5584 EGP	1 EGP = 0.0198 BSD
02 apr. 2025	1 BSD = 50.5806 EGP	1 EGP = 0.0198 BSD
03 apr. 2025	1 BSD = 50.5918 EGP	1 EGP = 0.0198 BSD
04 apr. 2025	1 BSD = 50.715 EGP	1 EGP = 0.0197 BSD
05 apr. 2025	1 BSD = 50.2466 EGP	1 EGP = 0.0199 BSD
06 apr. 2025	1 BSD = 50.2466 EGP	1 EGP = 0.0199 BSD
07 apr. 2025	1 BSD = 51.3642 EGP	1 EGP = 0.0195 BSD
08 apr. 2025	1 BSD = 51.3381 EGP	1 EGP = 0.0195 BSD
09 apr. 2025	1 BSD = 51.7053 EGP	1 EGP = 0.0193 BSD
10 apr. 2025	1 BSD = 51.2954 EGP	1 EGP = 0.0195 BSD
11 apr. 2025	1 BSD = 51.3177 EGP	1 EGP = 0.0195 BSD
12 apr. 2025	1 BSD = 51.3928 EGP	1 EGP = 0.0195 BSD
13 apr. 2025	1 BSD = 51.3928 EGP	1 EGP = 0.0195 BSD
14 apr. 2025	1 BSD = 50.9923 EGP	1 EGP = 0.0196 BSD
15 apr. 2025	1 BSD = 50.933 EGP	1 EGP = 0.0196 BSD
16 apr. 2025	1 BSD = 51.1388 EGP	1 EGP = 0.0196 BSD
17 apr. 2025	1 BSD = 51.1652 EGP	1 EGP = 0.0195 BSD
18 apr. 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
19 apr. 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
20 apr. 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
21 apr. 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
22 apr. 2025	1 BSD = 51.0326 EGP	1 EGP = 0.0196 BSD
23 apr. 2025	1 BSD = 50.9157 EGP	1 EGP = 0.0196 BSD
24 apr. 2025	1 BSD = 51.0027 EGP	1 EGP = 0.0196 BSD
25 apr. 2025	1 BSD = 50.967 EGP	1 EGP = 0.0196 BSD
26 apr. 2025	1 BSD = 50.7409 EGP	1 EGP = 0.0197 BSD
27 apr. 2025	1 BSD = 50.7409 EGP	1 EGP = 0.0197 BSD
28 apr. 2025	1 BSD = 50.7406 EGP	1 EGP = 0.0197 BSD
29 apr. 2025	1 BSD = 50.8318 EGP	1 EGP = 0.0197 BSD
30 apr. 2025	1 BSD = 50.8081 EGP	1 EGP = 0.0197 BSD

May 2025

Data	BSD-EGP	EGP-BSD
01 mai 2025	1 BSD = 50.6501 EGP	1 EGP = 0.0197 BSD
02 mai 2025	1 BSD = 50.7816 EGP	1 EGP = 0.0197 BSD
03 mai 2025	1 BSD = 50.6195 EGP	1 EGP = 0.0198 BSD
04 mai 2025	1 BSD = 50.6195 EGP	1 EGP = 0.0198 BSD
05 mai 2025	1 BSD = 50.707 EGP	1 EGP = 0.0197 BSD
06 mai 2025	1 BSD = 50.6516 EGP	1 EGP = 0.0197 BSD
07 mai 2025	1 BSD = 50.6347 EGP	1 EGP = 0.0197 BSD
08 mai 2025	1 BSD = 50.6736 EGP	1 EGP = 0.0197 BSD
09 mai 2025	1 BSD = 50.6407 EGP	1 EGP = 0.0197 BSD
10 mai 2025	1 BSD = 50.6118 EGP	1 EGP = 0.0198 BSD
11 mai 2025	1 BSD = 50.6304 EGP	1 EGP = 0.0198 BSD
12 mai 2025	1 BSD = 50.5959 EGP	1 EGP = 0.0198 BSD
13 mai 2025	1 BSD = 50.4117 EGP	1 EGP = 0.0198 BSD
14 mai 2025	1 BSD = 50.313 EGP	1 EGP = 0.0199 BSD
15 mai 2025	1 BSD = 50.1079 EGP	1 EGP = 0.02 BSD
16 mai 2025	1 BSD = 50.1514 EGP	1 EGP = 0.0199 BSD
17 mai 2025	1 BSD = 49.9375 EGP	1 EGP = 0.02 BSD
18 mai 2025	1 BSD = 49.9375 EGP	1 EGP = 0.02 BSD
19 mai 2025	1 BSD = 50.0528 EGP	1 EGP = 0.02 BSD
20 mai 2025	1 BSD = 49.8953 EGP	1 EGP = 0.02 BSD
21 mai 2025	1 BSD = 49.8695 EGP	1 EGP = 0.0201 BSD
22 mai 2025	1 BSD = 49.9605 EGP	1 EGP = 0.02 BSD
23 mai 2025	1 BSD = 49.8757 EGP	1 EGP = 0.02 BSD
24 mai 2025	1 BSD = 49.9656 EGP	1 EGP = 0.02 BSD
25 mai 2025	1 BSD = 49.9656 EGP	1 EGP = 0.02 BSD
26 mai 2025	1 BSD = 49.7908 EGP	1 EGP = 0.0201 BSD
27 mai 2025	1 BSD = 49.7727 EGP	1 EGP = 0.0201 BSD
28 mai 2025	1 BSD = 49.7623 EGP	1 EGP = 0.0201 BSD
29 mai 2025	1 BSD = 49.7188 EGP	1 EGP = 0.0201 BSD
30 mai 2025	1 BSD = 49.7433 EGP	1 EGP = 0.0201 BSD
31 mai 2025	1 BSD = 49.5621 EGP	1 EGP = 0.0202 BSD

Jun 2025

Data	BSD-EGP	EGP-BSD
01 iun. 2025	1 BSD = 49.6292 EGP	1 EGP = 0.0201 BSD
02 iun. 2025	1 BSD = 49.7178 EGP	1 EGP = 0.0201 BSD
03 iun. 2025	1 BSD = 49.6462 EGP	1 EGP = 0.0201 BSD
04 iun. 2025	1 BSD = 49.6421 EGP	1 EGP = 0.0201 BSD
05 iun. 2025	1 BSD = 49.6585 EGP	1 EGP = 0.0201 BSD
06 iun. 2025	1 BSD = 49.621 EGP	1 EGP = 0.0202 BSD
07 iun. 2025	1 BSD = 49.3469 EGP	1 EGP = 0.0203 BSD
08 iun. 2025	1 BSD = 49.3469 EGP	1 EGP = 0.0203 BSD
09 iun. 2025	1 BSD = 49.6431 EGP	1 EGP = 0.0201 BSD
10 iun. 2025	1 BSD = 49.5111 EGP	1 EGP = 0.0202 BSD
11 iun. 2025	1 BSD = 49.4531 EGP	1 EGP = 0.0202 BSD
12 iun. 2025	1 BSD = 49.7812 EGP	1 EGP = 0.0201 BSD
13 iun. 2025	1 BSD = 49.6969 EGP	1 EGP = 0.0201 BSD
14 iun. 2025	1 BSD = 49.6658 EGP	1 EGP = 0.0201 BSD

Info schimb valutar BSD-EGP si EGP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri