> Schimb Valutar 2026 - BSD-DZD si DZD-BSD

Schimb Valutar 2026 - BSD-DZD si DZD-BSD

Schimb valutar BSD-DZD si DZD-BSD

Verificati aici ratele de schimb pentru BSD-DZD si DZD-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 131,197 DZD

1 DZD = 0,0076 BSD

1An 2Ani 3Ani

BSD in DZDDZD in BSD

Jan 2026

Data	BSD-DZD	DZD-BSD
01 ian. 2026	1 BSD = 129.4736 DZD	1 DZD = 0.0077 BSD
02 ian. 2026	1 BSD = 129.7767 DZD	1 DZD = 0.0077 BSD
03 ian. 2026	1 BSD = 130.0324 DZD	1 DZD = 0.0077 BSD
04 ian. 2026	1 BSD = 130.0324 DZD	1 DZD = 0.0077 BSD
05 ian. 2026	1 BSD = 129.9202 DZD	1 DZD = 0.0077 BSD
06 ian. 2026	1 BSD = 129.8367 DZD	1 DZD = 0.0077 BSD
07 ian. 2026	1 BSD = 129.9066 DZD	1 DZD = 0.0077 BSD
08 ian. 2026	1 BSD = 129.9268 DZD	1 DZD = 0.0077 BSD
09 ian. 2026	1 BSD = 129.9708 DZD	1 DZD = 0.0077 BSD
10 ian. 2026	1 BSD = 130.5587 DZD	1 DZD = 0.0077 BSD
11 ian. 2026	1 BSD = 130.4791 DZD	1 DZD = 0.0077 BSD
12 ian. 2026	1 BSD = 129.9744 DZD	1 DZD = 0.0077 BSD
13 ian. 2026	1 BSD = 130.0314 DZD	1 DZD = 0.0077 BSD
14 ian. 2026	1 BSD = 129.9708 DZD	1 DZD = 0.0077 BSD
15 ian. 2026	1 BSD = 130.2018 DZD	1 DZD = 0.0077 BSD
16 ian. 2026	1 BSD = 130.2177 DZD	1 DZD = 0.0077 BSD
17 ian. 2026	1 BSD = 129.7539 DZD	1 DZD = 0.0077 BSD
18 ian. 2026	1 BSD = 129.7539 DZD	1 DZD = 0.0077 BSD
19 ian. 2026	1 BSD = 130.2183 DZD	1 DZD = 0.0077 BSD
20 ian. 2026	1 BSD = 129.7885 DZD	1 DZD = 0.0077 BSD
21 ian. 2026	1 BSD = 129.8433 DZD	1 DZD = 0.0077 BSD
22 ian. 2026	1 BSD = 129.864 DZD	1 DZD = 0.0077 BSD
23 ian. 2026	1 BSD = 129.7426 DZD	1 DZD = 0.0077 BSD
24 ian. 2026	1 BSD = 130.518 DZD	1 DZD = 0.0077 BSD
25 ian. 2026	1 BSD = 130.518 DZD	1 DZD = 0.0077 BSD
26 ian. 2026	1 BSD = 129.2964 DZD	1 DZD = 0.0077 BSD
27 ian. 2026	1 BSD = 129.1646 DZD	1 DZD = 0.0077 BSD
28 ian. 2026	1 BSD = 129.1917 DZD	1 DZD = 0.0077 BSD
29 ian. 2026	1 BSD = 129.0676 DZD	1 DZD = 0.0077 BSD
30 ian. 2026	1 BSD = 129.3409 DZD	1 DZD = 0.0077 BSD
31 ian. 2026	1 BSD = 128.6678 DZD	1 DZD = 0.0078 BSD

Feb 2026

Data	BSD-DZD	DZD-BSD
01 feb. 2026	1 BSD = 129.2752 DZD	1 DZD = 0.0077 BSD
02 feb. 2026	1 BSD = 129.5492 DZD	1 DZD = 0.0077 BSD
03 feb. 2026	1 BSD = 129.9983 DZD	1 DZD = 0.0077 BSD
04 feb. 2026	1 BSD = 129.9199 DZD	1 DZD = 0.0077 BSD
05 feb. 2026	1 BSD = 129.9533 DZD	1 DZD = 0.0077 BSD
06 feb. 2026	1 BSD = 129.9258 DZD	1 DZD = 0.0077 BSD
07 feb. 2026	1 BSD = 129.9322 DZD	1 DZD = 0.0077 BSD
08 feb. 2026	1 BSD = 129.9322 DZD	1 DZD = 0.0077 BSD
09 feb. 2026	1 BSD = 129.5655 DZD	1 DZD = 0.0077 BSD
10 feb. 2026	1 BSD = 129.361 DZD	1 DZD = 0.0077 BSD
11 feb. 2026	1 BSD = 129.4492 DZD	1 DZD = 0.0077 BSD
12 feb. 2026	1 BSD = 129.5352 DZD	1 DZD = 0.0077 BSD
13 feb. 2026	1 BSD = 129.664 DZD	1 DZD = 0.0077 BSD
14 feb. 2026	1 BSD = 129.1323 DZD	1 DZD = 0.0077 BSD
15 feb. 2026	1 BSD = 129.1323 DZD	1 DZD = 0.0077 BSD
16 feb. 2026	1 BSD = 129.6651 DZD	1 DZD = 0.0077 BSD
17 feb. 2026	1 BSD = 129.8006 DZD	1 DZD = 0.0077 BSD
18 feb. 2026	1 BSD = 129.8107 DZD	1 DZD = 0.0077 BSD
19 feb. 2026	1 BSD = 129.8122 DZD	1 DZD = 0.0077 BSD
20 feb. 2026	1 BSD = 130.1056 DZD	1 DZD = 0.0077 BSD
21 feb. 2026	1 BSD = 130.2609 DZD	1 DZD = 0.0077 BSD
22 feb. 2026	1 BSD = 130.2609 DZD	1 DZD = 0.0077 BSD
23 feb. 2026	1 BSD = 130.2097 DZD	1 DZD = 0.0077 BSD
24 feb. 2026	1 BSD = 129.8722 DZD	1 DZD = 0.0077 BSD
25 feb. 2026	1 BSD = 129.9395 DZD	1 DZD = 0.0077 BSD
26 feb. 2026	1 BSD = 129.9712 DZD	1 DZD = 0.0077 BSD
27 feb. 2026	1 BSD = 130.0343 DZD	1 DZD = 0.0077 BSD
28 feb. 2026	1 BSD = 128.9094 DZD	1 DZD = 0.0078 BSD

Mar 2026

Data	BSD-DZD	DZD-BSD
01 mar. 2026	1 BSD = 128.9094 DZD	1 DZD = 0.0078 BSD
02 mar. 2026	1 BSD = 130.1827 DZD	1 DZD = 0.0077 BSD
03 mar. 2026	1 BSD = 130.8743 DZD	1 DZD = 0.0076 BSD
04 mar. 2026	1 BSD = 130.8206 DZD	1 DZD = 0.0076 BSD
05 mar. 2026	1 BSD = 130.8228 DZD	1 DZD = 0.0076 BSD
06 mar. 2026	1 BSD = 131.5 DZD	1 DZD = 0.0076 BSD
07 mar. 2026	1 BSD = 131.5282 DZD	1 DZD = 0.0076 BSD
08 mar. 2026	1 BSD = 131.5282 DZD	1 DZD = 0.0076 BSD
09 mar. 2026	1 BSD = 131.7875 DZD	1 DZD = 0.0076 BSD
10 mar. 2026	1 BSD = 131.3756 DZD	1 DZD = 0.0076 BSD
11 mar. 2026	1 BSD = 131.5172 DZD	1 DZD = 0.0076 BSD
12 mar. 2026	1 BSD = 131.9727 DZD	1 DZD = 0.0076 BSD
13 mar. 2026	1 BSD = 132.4323 DZD	1 DZD = 0.0076 BSD
14 mar. 2026	1 BSD = 133.5295 DZD	1 DZD = 0.0075 BSD
15 mar. 2026	1 BSD = 133.5295 DZD	1 DZD = 0.0075 BSD
16 mar. 2026	1 BSD = 132.3893 DZD	1 DZD = 0.0076 BSD
17 mar. 2026	1 BSD = 132.1922 DZD	1 DZD = 0.0076 BSD
18 mar. 2026	1 BSD = 131.9209 DZD	1 DZD = 0.0076 BSD
19 mar. 2026	1 BSD = 132.4113 DZD	1 DZD = 0.0076 BSD
20 mar. 2026	1 BSD = 132.0337 DZD	1 DZD = 0.0076 BSD
21 mar. 2026	1 BSD = 132.4709 DZD	1 DZD = 0.0075 BSD
22 mar. 2026	1 BSD = 132.4709 DZD	1 DZD = 0.0075 BSD
23 mar. 2026	1 BSD = 132.63 DZD	1 DZD = 0.0075 BSD
24 mar. 2026	1 BSD = 132.6857 DZD	1 DZD = 0.0075 BSD
25 mar. 2026	1 BSD = 132.4499 DZD	1 DZD = 0.0076 BSD
26 mar. 2026	1 BSD = 133.1265 DZD	1 DZD = 0.0075 BSD
27 mar. 2026	1 BSD = 133.1036 DZD	1 DZD = 0.0075 BSD
28 mar. 2026	1 BSD = 133.2601 DZD	1 DZD = 0.0075 BSD
29 mar. 2026	1 BSD = 133.4437 DZD	1 DZD = 0.0075 BSD
30 mar. 2026	1 BSD = 133.2545 DZD	1 DZD = 0.0075 BSD
31 mar. 2026	1 BSD = 133.3032 DZD	1 DZD = 0.0075 BSD

Apr 2026

Data	BSD-DZD	DZD-BSD
01 apr. 2026	1 BSD = 132.7475 DZD	1 DZD = 0.0075 BSD
02 apr. 2026	1 BSD = 133.1306 DZD	1 DZD = 0.0075 BSD
03 apr. 2026	1 BSD = 133.3634 DZD	1 DZD = 0.0075 BSD
04 apr. 2026	1 BSD = 133.5585 DZD	1 DZD = 0.0075 BSD
05 apr. 2026	1 BSD = 133.5585 DZD	1 DZD = 0.0075 BSD
06 apr. 2026	1 BSD = 133.449 DZD	1 DZD = 0.0075 BSD
07 apr. 2026	1 BSD = 132.9363 DZD	1 DZD = 0.0075 BSD
08 apr. 2026	1 BSD = 132.3593 DZD	1 DZD = 0.0076 BSD
09 apr. 2026	1 BSD = 132.4163 DZD	1 DZD = 0.0076 BSD
10 apr. 2026	1 BSD = 132.2764 DZD	1 DZD = 0.0076 BSD
11 apr. 2026	1 BSD = 132.4443 DZD	1 DZD = 0.0076 BSD
12 apr. 2026	1 BSD = 132.4443 DZD	1 DZD = 0.0076 BSD
13 apr. 2026	1 BSD = 132.3581 DZD	1 DZD = 0.0076 BSD
14 apr. 2026	1 BSD = 132.1436 DZD	1 DZD = 0.0076 BSD
15 apr. 2026	1 BSD = 132.1299 DZD	1 DZD = 0.0076 BSD
16 apr. 2026	1 BSD = 132.1879 DZD	1 DZD = 0.0076 BSD
17 apr. 2026	1 BSD = 132.1651 DZD	1 DZD = 0.0076 BSD
18 apr. 2026	1 BSD = 132.4298 DZD	1 DZD = 0.0076 BSD
19 apr. 2026	1 BSD = 132.4298 DZD	1 DZD = 0.0076 BSD
20 apr. 2026	1 BSD = 132.2516 DZD	1 DZD = 0.0076 BSD
21 apr. 2026	1 BSD = 132.1709 DZD	1 DZD = 0.0076 BSD
22 apr. 2026	1 BSD = 132.3195 DZD	1 DZD = 0.0076 BSD
23 apr. 2026	1 BSD = 132.0548 DZD	1 DZD = 0.0076 BSD
24 apr. 2026	1 BSD = 132.55 DZD	1 DZD = 0.0075 BSD
25 apr. 2026	1 BSD = 132.5831 DZD	1 DZD = 0.0075 BSD
26 apr. 2026	1 BSD = 132.5831 DZD	1 DZD = 0.0075 BSD
27 apr. 2026	1 BSD = 132.3165 DZD	1 DZD = 0.0076 BSD
28 apr. 2026	1 BSD = 132.6254 DZD	1 DZD = 0.0075 BSD
29 apr. 2026	1 BSD = 132.5031 DZD	1 DZD = 0.0075 BSD
30 apr. 2026	1 BSD = 132.4291 DZD	1 DZD = 0.0076 BSD

May 2026

Data	BSD-DZD	DZD-BSD
01 mai 2026	1 BSD = 132.3611 DZD	1 DZD = 0.0076 BSD
02 mai 2026	1 BSD = 132.474 DZD	1 DZD = 0.0075 BSD
03 mai 2026	1 BSD = 132.474 DZD	1 DZD = 0.0075 BSD
04 mai 2026	1 BSD = 132.4971 DZD	1 DZD = 0.0075 BSD
05 mai 2026	1 BSD = 132.4951 DZD	1 DZD = 0.0075 BSD
06 mai 2026	1 BSD = 132.1489 DZD	1 DZD = 0.0076 BSD
07 mai 2026	1 BSD = 132.1158 DZD	1 DZD = 0.0076 BSD
08 mai 2026	1 BSD = 132.2862 DZD	1 DZD = 0.0076 BSD
09 mai 2026	1 BSD = 132.6811 DZD	1 DZD = 0.0075 BSD
10 mai 2026	1 BSD = 132.6811 DZD	1 DZD = 0.0075 BSD
11 mai 2026	1 BSD = 132.2504 DZD	1 DZD = 0.0076 BSD

Info schimb valutar BSD-DZD si DZD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri