> Schimb Valutar 2025 - BSD-DZD si DZD-BSD

Schimb Valutar 2025 - BSD-DZD si DZD-BSD

Schimb valutar BSD-DZD si DZD-BSD

Verificati aici ratele de schimb pentru BSD-DZD si DZD-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 131,9195 DZD

1 DZD = 0,0076 BSD

1An 2Ani 3Ani

BSD in DZDDZD in BSD

Jan 2025

Data	BSD-DZD	DZD-BSD
01 ian. 2025	1 BSD = 135.8407 DZD	1 DZD = 0.0074 BSD
02 ian. 2025	1 BSD = 135.9797 DZD	1 DZD = 0.0074 BSD
03 ian. 2025	1 BSD = 136.1049 DZD	1 DZD = 0.0073 BSD
04 ian. 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
05 ian. 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
06 ian. 2025	1 BSD = 135.4303 DZD	1 DZD = 0.0074 BSD
07 ian. 2025	1 BSD = 135.0808 DZD	1 DZD = 0.0074 BSD
08 ian. 2025	1 BSD = 135.7106 DZD	1 DZD = 0.0074 BSD
09 ian. 2025	1 BSD = 135.9509 DZD	1 DZD = 0.0074 BSD
10 ian. 2025	1 BSD = 135.742 DZD	1 DZD = 0.0074 BSD
11 ian. 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
12 ian. 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
13 ian. 2025	1 BSD = 136.2449 DZD	1 DZD = 0.0073 BSD
14 ian. 2025	1 BSD = 135.9734 DZD	1 DZD = 0.0074 BSD
15 ian. 2025	1 BSD = 135.8401 DZD	1 DZD = 0.0074 BSD
16 ian. 2025	1 BSD = 135.781 DZD	1 DZD = 0.0074 BSD
17 ian. 2025	1 BSD = 135.6137 DZD	1 DZD = 0.0074 BSD
18 ian. 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
19 ian. 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
20 ian. 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
21 ian. 2025	1 BSD = 135.4197 DZD	1 DZD = 0.0074 BSD
22 ian. 2025	1 BSD = 135.423 DZD	1 DZD = 0.0074 BSD
23 ian. 2025	1 BSD = 134.865 DZD	1 DZD = 0.0074 BSD
24 ian. 2025	1 BSD = 134.4624 DZD	1 DZD = 0.0074 BSD
25 ian. 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
26 ian. 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
27 ian. 2025	1 BSD = 134.4995 DZD	1 DZD = 0.0074 BSD
28 ian. 2025	1 BSD = 134.9248 DZD	1 DZD = 0.0074 BSD
29 ian. 2025	1 BSD = 135.0392 DZD	1 DZD = 0.0074 BSD
30 ian. 2025	1 BSD = 135.1547 DZD	1 DZD = 0.0074 BSD
31 ian. 2025	1 BSD = 135.3198 DZD	1 DZD = 0.0074 BSD

Feb 2025

Data	BSD-DZD	DZD-BSD
01 feb. 2025	1 BSD = 135.3393 DZD	1 DZD = 0.0074 BSD
02 feb. 2025	1 BSD = 135.1051 DZD	1 DZD = 0.0074 BSD
03 feb. 2025	1 BSD = 136.0213 DZD	1 DZD = 0.0074 BSD
04 feb. 2025	1 BSD = 135.7137 DZD	1 DZD = 0.0074 BSD
05 feb. 2025	1 BSD = 135.1864 DZD	1 DZD = 0.0074 BSD
06 feb. 2025	1 BSD = 135.4821 DZD	1 DZD = 0.0074 BSD
07 feb. 2025	1 BSD = 135.1673 DZD	1 DZD = 0.0074 BSD
08 feb. 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
09 feb. 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
10 feb. 2025	1 BSD = 135.3652 DZD	1 DZD = 0.0074 BSD
11 feb. 2025	1 BSD = 135.6744 DZD	1 DZD = 0.0074 BSD
12 feb. 2025	1 BSD = 135.4214 DZD	1 DZD = 0.0074 BSD
13 feb. 2025	1 BSD = 135.5471 DZD	1 DZD = 0.0074 BSD
14 feb. 2025	1 BSD = 135.2976 DZD	1 DZD = 0.0074 BSD
15 feb. 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
16 feb. 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
17 feb. 2025	1 BSD = 134.7616 DZD	1 DZD = 0.0074 BSD
18 feb. 2025	1 BSD = 134.5787 DZD	1 DZD = 0.0074 BSD
19 feb. 2025	1 BSD = 135.0928 DZD	1 DZD = 0.0074 BSD
20 feb. 2025	1 BSD = 134.8176 DZD	1 DZD = 0.0074 BSD
21 feb. 2025	1 BSD = 134.7042 DZD	1 DZD = 0.0074 BSD
22 feb. 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
23 feb. 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
24 feb. 2025	1 BSD = 134.8861 DZD	1 DZD = 0.0074 BSD
25 feb. 2025	1 BSD = 134.8275 DZD	1 DZD = 0.0074 BSD
26 feb. 2025	1 BSD = 134.6211 DZD	1 DZD = 0.0074 BSD
27 feb. 2025	1 BSD = 134.6082 DZD	1 DZD = 0.0074 BSD
28 feb. 2025	1 BSD = 135.3131 DZD	1 DZD = 0.0074 BSD

Mar 2025

Data	BSD-DZD	DZD-BSD
01 mar. 2025	1 BSD = 135.3812 DZD	1 DZD = 0.0074 BSD
02 mar. 2025	1 BSD = 135.0024 DZD	1 DZD = 0.0074 BSD
03 mar. 2025	1 BSD = 135.0106 DZD	1 DZD = 0.0074 BSD
04 mar. 2025	1 BSD = 134.45 DZD	1 DZD = 0.0074 BSD
05 mar. 2025	1 BSD = 134.1309 DZD	1 DZD = 0.0075 BSD
06 mar. 2025	1 BSD = 133.5214 DZD	1 DZD = 0.0075 BSD
07 mar. 2025	1 BSD = 133.2012 DZD	1 DZD = 0.0075 BSD
08 mar. 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
09 mar. 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
10 mar. 2025	1 BSD = 133.5922 DZD	1 DZD = 0.0075 BSD
11 mar. 2025	1 BSD = 133.1697 DZD	1 DZD = 0.0075 BSD
12 mar. 2025	1 BSD = 133.3633 DZD	1 DZD = 0.0075 BSD
13 mar. 2025	1 BSD = 133.2787 DZD	1 DZD = 0.0075 BSD
14 mar. 2025	1 BSD = 133.3621 DZD	1 DZD = 0.0075 BSD
15 mar. 2025	1 BSD = 133.3609 DZD	1 DZD = 0.0075 BSD
16 mar. 2025	1 BSD = 133.4267 DZD	1 DZD = 0.0075 BSD
17 mar. 2025	1 BSD = 133.5357 DZD	1 DZD = 0.0075 BSD
18 mar. 2025	1 BSD = 133.1785 DZD	1 DZD = 0.0075 BSD
19 mar. 2025	1 BSD = 133.7184 DZD	1 DZD = 0.0075 BSD
20 mar. 2025	1 BSD = 133.6346 DZD	1 DZD = 0.0075 BSD
21 mar. 2025	1 BSD = 134.0571 DZD	1 DZD = 0.0075 BSD
22 mar. 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
23 mar. 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
24 mar. 2025	1 BSD = 133.4555 DZD	1 DZD = 0.0075 BSD
25 mar. 2025	1 BSD = 134.0804 DZD	1 DZD = 0.0075 BSD
26 mar. 2025	1 BSD = 133.9635 DZD	1 DZD = 0.0075 BSD
27 mar. 2025	1 BSD = 133.956 DZD	1 DZD = 0.0075 BSD
28 mar. 2025	1 BSD = 133.9276 DZD	1 DZD = 0.0075 BSD
29 mar. 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
30 mar. 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
31 mar. 2025	1 BSD = 133.7837 DZD	1 DZD = 0.0075 BSD

Apr 2025

Data	BSD-DZD	DZD-BSD
01 apr. 2025	1 BSD = 134.0223 DZD	1 DZD = 0.0075 BSD
02 apr. 2025	1 BSD = 133.9583 DZD	1 DZD = 0.0075 BSD
03 apr. 2025	1 BSD = 133.1157 DZD	1 DZD = 0.0075 BSD
04 apr. 2025	1 BSD = 133.4209 DZD	1 DZD = 0.0075 BSD
05 apr. 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
06 apr. 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
07 apr. 2025	1 BSD = 133.6904 DZD	1 DZD = 0.0075 BSD
08 apr. 2025	1 BSD = 134.0028 DZD	1 DZD = 0.0075 BSD
09 apr. 2025	1 BSD = 133.4649 DZD	1 DZD = 0.0075 BSD
10 apr. 2025	1 BSD = 132.9515 DZD	1 DZD = 0.0075 BSD
11 apr. 2025	1 BSD = 131.7881 DZD	1 DZD = 0.0076 BSD
12 apr. 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
13 apr. 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
14 apr. 2025	1 BSD = 132.4721 DZD	1 DZD = 0.0075 BSD
15 apr. 2025	1 BSD = 132.6635 DZD	1 DZD = 0.0075 BSD
16 apr. 2025	1 BSD = 132.6668 DZD	1 DZD = 0.0075 BSD
17 apr. 2025	1 BSD = 132.7177 DZD	1 DZD = 0.0075 BSD
18 apr. 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
19 apr. 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
20 apr. 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
21 apr. 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
22 apr. 2025	1 BSD = 131.957 DZD	1 DZD = 0.0076 BSD
23 apr. 2025	1 BSD = 132.403 DZD	1 DZD = 0.0076 BSD
24 apr. 2025	1 BSD = 132.6048 DZD	1 DZD = 0.0075 BSD
25 apr. 2025	1 BSD = 132.7181 DZD	1 DZD = 0.0075 BSD
26 apr. 2025	1 BSD = 132.3952 DZD	1 DZD = 0.0076 BSD
27 apr. 2025	1 BSD = 132.3951 DZD	1 DZD = 0.0076 BSD
28 apr. 2025	1 BSD = 132.6017 DZD	1 DZD = 0.0075 BSD
29 apr. 2025	1 BSD = 132.5247 DZD	1 DZD = 0.0075 BSD
30 apr. 2025	1 BSD = 132.5584 DZD	1 DZD = 0.0075 BSD

May 2025

Data	BSD-DZD	DZD-BSD
01 mai 2025	1 BSD = 132.2455 DZD	1 DZD = 0.0076 BSD
02 mai 2025	1 BSD = 132.4924 DZD	1 DZD = 0.0075 BSD
03 mai 2025	1 BSD = 132.0969 DZD	1 DZD = 0.0076 BSD
04 mai 2025	1 BSD = 132.0969 DZD	1 DZD = 0.0076 BSD
05 mai 2025	1 BSD = 132.8778 DZD	1 DZD = 0.0075 BSD
06 mai 2025	1 BSD = 132.6541 DZD	1 DZD = 0.0075 BSD
07 mai 2025	1 BSD = 132.5747 DZD	1 DZD = 0.0075 BSD
08 mai 2025	1 BSD = 133.0089 DZD	1 DZD = 0.0075 BSD
09 mai 2025	1 BSD = 133.1377 DZD	1 DZD = 0.0075 BSD
10 mai 2025	1 BSD = 133.0801 DZD	1 DZD = 0.0075 BSD
11 mai 2025	1 BSD = 133.1291 DZD	1 DZD = 0.0075 BSD
12 mai 2025	1 BSD = 133.7843 DZD	1 DZD = 0.0075 BSD
13 mai 2025	1 BSD = 133.7989 DZD	1 DZD = 0.0075 BSD
14 mai 2025	1 BSD = 132.7317 DZD	1 DZD = 0.0075 BSD
15 mai 2025	1 BSD = 133.0351 DZD	1 DZD = 0.0075 BSD
16 mai 2025	1 BSD = 133.2402 DZD	1 DZD = 0.0075 BSD
17 mai 2025	1 BSD = 132.9197 DZD	1 DZD = 0.0075 BSD
18 mai 2025	1 BSD = 132.9197 DZD	1 DZD = 0.0075 BSD
19 mai 2025	1 BSD = 132.8468 DZD	1 DZD = 0.0075 BSD
20 mai 2025	1 BSD = 133.116 DZD	1 DZD = 0.0075 BSD
21 mai 2025	1 BSD = 132.3906 DZD	1 DZD = 0.0076 BSD
22 mai 2025	1 BSD = 132.7467 DZD	1 DZD = 0.0075 BSD
23 mai 2025	1 BSD = 132.3767 DZD	1 DZD = 0.0076 BSD
24 mai 2025	1 BSD = 132.4238 DZD	1 DZD = 0.0076 BSD
25 mai 2025	1 BSD = 132.4238 DZD	1 DZD = 0.0076 BSD
26 mai 2025	1 BSD = 131.9327 DZD	1 DZD = 0.0076 BSD
27 mai 2025	1 BSD = 132.1285 DZD	1 DZD = 0.0076 BSD
28 mai 2025	1 BSD = 132.0587 DZD	1 DZD = 0.0076 BSD
29 mai 2025	1 BSD = 132.308 DZD	1 DZD = 0.0076 BSD
30 mai 2025	1 BSD = 132.2287 DZD	1 DZD = 0.0076 BSD
31 mai 2025	1 BSD = 131.665 DZD	1 DZD = 0.0076 BSD

Jun 2025

Data	BSD-DZD	DZD-BSD
01 iun. 2025	1 BSD = 131.8432 DZD	1 DZD = 0.0076 BSD
02 iun. 2025	1 BSD = 131.6397 DZD	1 DZD = 0.0076 BSD
03 iun. 2025	1 BSD = 131.6057 DZD	1 DZD = 0.0076 BSD
04 iun. 2025	1 BSD = 131.8631 DZD	1 DZD = 0.0076 BSD
05 iun. 2025	1 BSD = 131.4395 DZD	1 DZD = 0.0076 BSD
06 iun. 2025	1 BSD = 131.4764 DZD	1 DZD = 0.0076 BSD
07 iun. 2025	1 BSD = 131.4621 DZD	1 DZD = 0.0076 BSD
08 iun. 2025	1 BSD = 131.4621 DZD	1 DZD = 0.0076 BSD
09 iun. 2025	1 BSD = 131.5381 DZD	1 DZD = 0.0076 BSD
10 iun. 2025	1 BSD = 131.527 DZD	1 DZD = 0.0076 BSD
11 iun. 2025	1 BSD = 131.3128 DZD	1 DZD = 0.0076 BSD
12 iun. 2025	1 BSD = 129.9611 DZD	1 DZD = 0.0077 BSD
13 iun. 2025	1 BSD = 130.294 DZD	1 DZD = 0.0077 BSD
14 iun. 2025	1 BSD = 130.6049 DZD	1 DZD = 0.0077 BSD
15 iun. 2025	1 BSD = 130.6049 DZD	1 DZD = 0.0077 BSD
16 iun. 2025	1 BSD = 130.0788 DZD	1 DZD = 0.0077 BSD
17 iun. 2025	1 BSD = 130.1055 DZD	1 DZD = 0.0077 BSD
18 iun. 2025	1 BSD = 130.4963 DZD	1 DZD = 0.0077 BSD
19 iun. 2025	1 BSD = 130.5405 DZD	1 DZD = 0.0077 BSD
20 iun. 2025	1 BSD = 130.4982 DZD	1 DZD = 0.0077 BSD
21 iun. 2025	1 BSD = 130.4954 DZD	1 DZD = 0.0077 BSD
22 iun. 2025	1 BSD = 130.4954 DZD	1 DZD = 0.0077 BSD
23 iun. 2025	1 BSD = 130.5368 DZD	1 DZD = 0.0077 BSD
24 iun. 2025	1 BSD = 129.8738 DZD	1 DZD = 0.0077 BSD
25 iun. 2025	1 BSD = 129.9529 DZD	1 DZD = 0.0077 BSD
26 iun. 2025	1 BSD = 129.7521 DZD	1 DZD = 0.0077 BSD
27 iun. 2025	1 BSD = 129.8229 DZD	1 DZD = 0.0077 BSD
28 iun. 2025	1 BSD = 129.0158 DZD	1 DZD = 0.0078 BSD
29 iun. 2025	1 BSD = 129.0158 DZD	1 DZD = 0.0078 BSD
30 iun. 2025	1 BSD = 129.6233 DZD	1 DZD = 0.0077 BSD

Jul 2025

Data	BSD-DZD	DZD-BSD
01 iul. 2025	1 BSD = 129.299 DZD	1 DZD = 0.0077 BSD
02 iul. 2025	1 BSD = 129.804 DZD	1 DZD = 0.0077 BSD
03 iul. 2025	1 BSD = 129.6963 DZD	1 DZD = 0.0077 BSD
04 iul. 2025	1 BSD = 129.8079 DZD	1 DZD = 0.0077 BSD
05 iul. 2025	1 BSD = 129.1391 DZD	1 DZD = 0.0077 BSD
06 iul. 2025	1 BSD = 129.1391 DZD	1 DZD = 0.0077 BSD
07 iul. 2025	1 BSD = 129.9218 DZD	1 DZD = 0.0077 BSD
08 iul. 2025	1 BSD = 129.6604 DZD	1 DZD = 0.0077 BSD
09 iul. 2025	1 BSD = 129.8349 DZD	1 DZD = 0.0077 BSD
10 iul. 2025	1 BSD = 129.5622 DZD	1 DZD = 0.0077 BSD
11 iul. 2025	1 BSD = 129.7971 DZD	1 DZD = 0.0077 BSD
12 iul. 2025	1 BSD = 129.7973 DZD	1 DZD = 0.0077 BSD
13 iul. 2025	1 BSD = 129.7973 DZD	1 DZD = 0.0077 BSD
14 iul. 2025	1 BSD = 129.8062 DZD	1 DZD = 0.0077 BSD
15 iul. 2025	1 BSD = 129.8714 DZD	1 DZD = 0.0077 BSD
16 iul. 2025	1 BSD = 130.1534 DZD	1 DZD = 0.0077 BSD
17 iul. 2025	1 BSD = 130.1726 DZD	1 DZD = 0.0077 BSD
18 iul. 2025	1 BSD = 130.2705 DZD	1 DZD = 0.0077 BSD
19 iul. 2025	1 BSD = 130.244 DZD	1 DZD = 0.0077 BSD
20 iul. 2025	1 BSD = 130.244 DZD	1 DZD = 0.0077 BSD
21 iul. 2025	1 BSD = 130.2034 DZD	1 DZD = 0.0077 BSD
22 iul. 2025	1 BSD = 129.7462 DZD	1 DZD = 0.0077 BSD
23 iul. 2025	1 BSD = 129.6964 DZD	1 DZD = 0.0077 BSD
24 iul. 2025	1 BSD = 129.4463 DZD	1 DZD = 0.0077 BSD
25 iul. 2025	1 BSD = 129.39 DZD	1 DZD = 0.0077 BSD
26 iul. 2025	1 BSD = 129.4909 DZD	1 DZD = 0.0077 BSD
27 iul. 2025	1 BSD = 129.7587 DZD	1 DZD = 0.0077 BSD
28 iul. 2025	1 BSD = 129.9738 DZD	1 DZD = 0.0077 BSD
29 iul. 2025	1 BSD = 130.0969 DZD	1 DZD = 0.0077 BSD
30 iul. 2025	1 BSD = 130.2591 DZD	1 DZD = 0.0077 BSD
31 iul. 2025	1 BSD = 131.0555 DZD	1 DZD = 0.0076 BSD

Aug 2025

Data	BSD-DZD	DZD-BSD
01 aug. 2025	1 BSD = 131.0003 DZD	1 DZD = 0.0076 BSD
02 aug. 2025	1 BSD = 132.144 DZD	1 DZD = 0.0076 BSD
03 aug. 2025	1 BSD = 132.144 DZD	1 DZD = 0.0076 BSD
04 aug. 2025	1 BSD = 130.5072 DZD	1 DZD = 0.0077 BSD
05 aug. 2025	1 BSD = 130.3 DZD	1 DZD = 0.0077 BSD
06 aug. 2025	1 BSD = 130.1111 DZD	1 DZD = 0.0077 BSD
07 aug. 2025	1 BSD = 129.6305 DZD	1 DZD = 0.0077 BSD
08 aug. 2025	1 BSD = 130.0038 DZD	1 DZD = 0.0077 BSD
09 aug. 2025	1 BSD = 129.0656 DZD	1 DZD = 0.0077 BSD
10 aug. 2025	1 BSD = 129.0762 DZD	1 DZD = 0.0077 BSD
11 aug. 2025	1 BSD = 129.9055 DZD	1 DZD = 0.0077 BSD
12 aug. 2025	1 BSD = 130.0033 DZD	1 DZD = 0.0077 BSD
13 aug. 2025	1 BSD = 129.6997 DZD	1 DZD = 0.0077 BSD
14 aug. 2025	1 BSD = 129.7001 DZD	1 DZD = 0.0077 BSD
15 aug. 2025	1 BSD = 129.6194 DZD	1 DZD = 0.0077 BSD
16 aug. 2025	1 BSD = 129.6116 DZD	1 DZD = 0.0077 BSD
17 aug. 2025	1 BSD = 129.7612 DZD	1 DZD = 0.0077 BSD
18 aug. 2025	1 BSD = 129.7726 DZD	1 DZD = 0.0077 BSD
19 aug. 2025	1 BSD = 129.8838 DZD	1 DZD = 0.0077 BSD
20 aug. 2025	1 BSD = 129.9312 DZD	1 DZD = 0.0077 BSD
21 aug. 2025	1 BSD = 129.9875 DZD	1 DZD = 0.0077 BSD
22 aug. 2025	1 BSD = 130.1258 DZD	1 DZD = 0.0077 BSD
23 aug. 2025	1 BSD = 129.5542 DZD	1 DZD = 0.0077 BSD
24 aug. 2025	1 BSD = 130.5657 DZD	1 DZD = 0.0077 BSD
25 aug. 2025	1 BSD = 129.7507 DZD	1 DZD = 0.0077 BSD
26 aug. 2025	1 BSD = 129.6692 DZD	1 DZD = 0.0077 BSD
27 aug. 2025	1 BSD = 130.3841 DZD	1 DZD = 0.0077 BSD
28 aug. 2025	1 BSD = 129.6684 DZD	1 DZD = 0.0077 BSD
29 aug. 2025	1 BSD = 129.7136 DZD	1 DZD = 0.0077 BSD
30 aug. 2025	1 BSD = 128.3341 DZD	1 DZD = 0.0078 BSD
31 aug. 2025	1 BSD = 128.3341 DZD	1 DZD = 0.0078 BSD

Sep 2025

Data	BSD-DZD	DZD-BSD
01 sept. 2025	1 BSD = 129.5561 DZD	1 DZD = 0.0077 BSD
02 sept. 2025	1 BSD = 129.9472 DZD	1 DZD = 0.0077 BSD
03 sept. 2025	1 BSD = 129.9259 DZD	1 DZD = 0.0077 BSD
04 sept. 2025	1 BSD = 129.8392 DZD	1 DZD = 0.0077 BSD
05 sept. 2025	1 BSD = 129.7935 DZD	1 DZD = 0.0077 BSD
06 sept. 2025	1 BSD = 130.0864 DZD	1 DZD = 0.0077 BSD
07 sept. 2025	1 BSD = 130.0864 DZD	1 DZD = 0.0077 BSD
08 sept. 2025	1 BSD = 129.8077 DZD	1 DZD = 0.0077 BSD
09 sept. 2025	1 BSD = 129.5481 DZD	1 DZD = 0.0077 BSD
10 sept. 2025	1 BSD = 129.8148 DZD	1 DZD = 0.0077 BSD
11 sept. 2025	1 BSD = 129.992 DZD	1 DZD = 0.0077 BSD
12 sept. 2025	1 BSD = 129.7428 DZD	1 DZD = 0.0077 BSD
13 sept. 2025	1 BSD = 129.371 DZD	1 DZD = 0.0077 BSD
14 sept. 2025	1 BSD = 129.371 DZD	1 DZD = 0.0077 BSD
15 sept. 2025	1 BSD = 129.6537 DZD	1 DZD = 0.0077 BSD
16 sept. 2025	1 BSD = 129.4464 DZD	1 DZD = 0.0077 BSD
17 sept. 2025	1 BSD = 129.7009 DZD	1 DZD = 0.0077 BSD
18 sept. 2025	1 BSD = 129.1958 DZD	1 DZD = 0.0077 BSD
19 sept. 2025	1 BSD = 129.4804 DZD	1 DZD = 0.0077 BSD
20 sept. 2025	1 BSD = 129.5376 DZD	1 DZD = 0.0077 BSD
21 sept. 2025	1 BSD = 129.4212 DZD	1 DZD = 0.0077 BSD
22 sept. 2025	1 BSD = 129.6156 DZD	1 DZD = 0.0077 BSD
23 sept. 2025	1 BSD = 129.4867 DZD	1 DZD = 0.0077 BSD
24 sept. 2025	1 BSD = 129.4389 DZD	1 DZD = 0.0077 BSD
25 sept. 2025	1 BSD = 129.4755 DZD	1 DZD = 0.0077 BSD
26 sept. 2025	1 BSD = 129.8393 DZD	1 DZD = 0.0077 BSD
27 sept. 2025	1 BSD = 130.0777 DZD	1 DZD = 0.0077 BSD
28 sept. 2025	1 BSD = 130.7065 DZD	1 DZD = 0.0077 BSD
29 sept. 2025	1 BSD = 129.6387 DZD	1 DZD = 0.0077 BSD
30 sept. 2025	1 BSD = 129.6505 DZD	1 DZD = 0.0077 BSD

Oct 2025

Data	BSD-DZD	DZD-BSD
01 oct. 2025	1 BSD = 129.699 DZD	1 DZD = 0.0077 BSD
02 oct. 2025	1 BSD = 129.4229 DZD	1 DZD = 0.0077 BSD
03 oct. 2025	1 BSD = 129.5727 DZD	1 DZD = 0.0077 BSD
04 oct. 2025	1 BSD = 129.4776 DZD	1 DZD = 0.0077 BSD
05 oct. 2025	1 BSD = 129.4776 DZD	1 DZD = 0.0077 BSD
06 oct. 2025	1 BSD = 129.3359 DZD	1 DZD = 0.0077 BSD
07 oct. 2025	1 BSD = 129.7387 DZD	1 DZD = 0.0077 BSD
08 oct. 2025	1 BSD = 130.3605 DZD	1 DZD = 0.0077 BSD
09 oct. 2025	1 BSD = 130.1984 DZD	1 DZD = 0.0077 BSD
10 oct. 2025	1 BSD = 130.2787 DZD	1 DZD = 0.0077 BSD
11 oct. 2025	1 BSD = 130.1556 DZD	1 DZD = 0.0077 BSD
12 oct. 2025	1 BSD = 130.1556 DZD	1 DZD = 0.0077 BSD
13 oct. 2025	1 BSD = 130.3753 DZD	1 DZD = 0.0077 BSD
14 oct. 2025	1 BSD = 130.6159 DZD	1 DZD = 0.0077 BSD
15 oct. 2025	1 BSD = 130.4083 DZD	1 DZD = 0.0077 BSD
16 oct. 2025	1 BSD = 129.8218 DZD	1 DZD = 0.0077 BSD
17 oct. 2025	1 BSD = 130.0723 DZD	1 DZD = 0.0077 BSD
18 oct. 2025	1 BSD = 129.0419 DZD	1 DZD = 0.0077 BSD
19 oct. 2025	1 BSD = 129.0419 DZD	1 DZD = 0.0077 BSD
20 oct. 2025	1 BSD = 130.1128 DZD	1 DZD = 0.0077 BSD
21 oct. 2025	1 BSD = 130.4646 DZD	1 DZD = 0.0077 BSD
22 oct. 2025	1 BSD = 130.5879 DZD	1 DZD = 0.0077 BSD
23 oct. 2025	1 BSD = 130.5303 DZD	1 DZD = 0.0077 BSD
24 oct. 2025	1 BSD = 130.4457 DZD	1 DZD = 0.0077 BSD
25 oct. 2025	1 BSD = 130.3148 DZD	1 DZD = 0.0077 BSD
26 oct. 2025	1 BSD = 130.2532 DZD	1 DZD = 0.0077 BSD
27 oct. 2025	1 BSD = 129.9737 DZD	1 DZD = 0.0077 BSD
28 oct. 2025	1 BSD = 129.8137 DZD	1 DZD = 0.0077 BSD
29 oct. 2025	1 BSD = 129.5035 DZD	1 DZD = 0.0077 BSD
30 oct. 2025	1 BSD = 129.8982 DZD	1 DZD = 0.0077 BSD
31 oct. 2025	1 BSD = 129.8363 DZD	1 DZD = 0.0077 BSD

Nov 2025

Data	BSD-DZD	DZD-BSD
01 nov. 2025	1 BSD = 129.6671 DZD	1 DZD = 0.0077 BSD
02 nov. 2025	1 BSD = 129.6671 DZD	1 DZD = 0.0077 BSD
03 nov. 2025	1 BSD = 130.7156 DZD	1 DZD = 0.0077 BSD
04 nov. 2025	1 BSD = 130.8342 DZD	1 DZD = 0.0076 BSD
05 nov. 2025	1 BSD = 130.8134 DZD	1 DZD = 0.0076 BSD
06 nov. 2025	1 BSD = 130.7323 DZD	1 DZD = 0.0076 BSD
07 nov. 2025	1 BSD = 130.5215 DZD	1 DZD = 0.0077 BSD
08 nov. 2025	1 BSD = 129.4615 DZD	1 DZD = 0.0077 BSD

Info schimb valutar BSD-DZD si DZD-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri