> Schimb Valutar 2025 - BSD-CVE si CVE-BSD

Schimb Valutar 2025 - BSD-CVE si CVE-BSD

Schimb valutar BSD-CVE si CVE-BSD

Verificati aici ratele de schimb pentru BSD-CVE si CVE-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 104,7006 CVE

1 CVE = 0,0096 BSD

1An 2Ani 3Ani

BSD in CVECVE in BSD

Jan 2025

Data	BSD-CVE	CVE-BSD
01 ian. 2025	1 BSD = 105.5364 CVE	1 CVE = 0.0095 BSD
02 ian. 2025	1 BSD = 106.7218 CVE	1 CVE = 0.0094 BSD
03 ian. 2025	1 BSD = 107.0726 CVE	1 CVE = 0.0093 BSD
04 ian. 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
05 ian. 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
06 ian. 2025	1 BSD = 105.8013 CVE	1 CVE = 0.0095 BSD
07 ian. 2025	1 BSD = 105.8916 CVE	1 CVE = 0.0094 BSD
08 ian. 2025	1 BSD = 107.0648 CVE	1 CVE = 0.0093 BSD
09 ian. 2025	1 BSD = 107.0321 CVE	1 CVE = 0.0093 BSD
10 ian. 2025	1 BSD = 107.0259 CVE	1 CVE = 0.0093 BSD
11 ian. 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
12 ian. 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
13 ian. 2025	1 BSD = 108.1433 CVE	1 CVE = 0.0092 BSD
14 ian. 2025	1 BSD = 107.5337 CVE	1 CVE = 0.0093 BSD
15 ian. 2025	1 BSD = 107.043 CVE	1 CVE = 0.0093 BSD
16 ian. 2025	1 BSD = 107.1569 CVE	1 CVE = 0.0093 BSD
17 ian. 2025	1 BSD = 107.0025 CVE	1 CVE = 0.0093 BSD
18 ian. 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
19 ian. 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
20 ian. 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
21 ian. 2025	1 BSD = 106.5064 CVE	1 CVE = 0.0094 BSD
22 ian. 2025	1 BSD = 106.509 CVE	1 CVE = 0.0094 BSD
23 ian. 2025	1 BSD = 105.9925 CVE	1 CVE = 0.0094 BSD
24 ian. 2025	1 BSD = 105.1555 CVE	1 CVE = 0.0095 BSD
25 ian. 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
26 ian. 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
27 ian. 2025	1 BSD = 104.8815 CVE	1 CVE = 0.0095 BSD
28 ian. 2025	1 BSD = 105.7901 CVE	1 CVE = 0.0095 BSD
29 ian. 2025	1 BSD = 106.0031 CVE	1 CVE = 0.0094 BSD
30 ian. 2025	1 BSD = 106.1077 CVE	1 CVE = 0.0094 BSD
31 ian. 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD

Feb 2025

Data	BSD-CVE	CVE-BSD
01 feb. 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD
02 feb. 2025	1 BSD = 106.2693 CVE	1 CVE = 0.0094 BSD
03 feb. 2025	1 BSD = 107.552 CVE	1 CVE = 0.0093 BSD
04 feb. 2025	1 BSD = 106.8242 CVE	1 CVE = 0.0094 BSD
05 feb. 2025	1 BSD = 105.8704 CVE	1 CVE = 0.0094 BSD
06 feb. 2025	1 BSD = 106.4129 CVE	1 CVE = 0.0094 BSD
07 feb. 2025	1 BSD = 106.2069 CVE	1 CVE = 0.0094 BSD
08 feb. 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
09 feb. 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
10 feb. 2025	1 BSD = 106.8356 CVE	1 CVE = 0.0094 BSD
11 feb. 2025	1 BSD = 106.8241 CVE	1 CVE = 0.0094 BSD
12 feb. 2025	1 BSD = 106.2795 CVE	1 CVE = 0.0094 BSD
13 feb. 2025	1 BSD = 106.2775 CVE	1 CVE = 0.0094 BSD
14 feb. 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
15 feb. 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
16 feb. 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
17 feb. 2025	1 BSD = 105.1936 CVE	1 CVE = 0.0095 BSD
18 feb. 2025	1 BSD = 105.3861 CVE	1 CVE = 0.0095 BSD
19 feb. 2025	1 BSD = 105.7743 CVE	1 CVE = 0.0095 BSD
20 feb. 2025	1 BSD = 105.6265 CVE	1 CVE = 0.0095 BSD
21 feb. 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
22 feb. 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
23 feb. 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
24 feb. 2025	1 BSD = 105.3273 CVE	1 CVE = 0.0095 BSD
25 feb. 2025	1 BSD = 105.1234 CVE	1 CVE = 0.0095 BSD
26 feb. 2025	1 BSD = 105.0944 CVE	1 CVE = 0.0095 BSD
27 feb. 2025	1 BSD = 105.2549 CVE	1 CVE = 0.0095 BSD
28 feb. 2025	1 BSD = 106.0352 CVE	1 CVE = 0.0094 BSD

Mar 2025

Data	BSD-CVE	CVE-BSD
01 mar. 2025	1 BSD = 106.8073 CVE	1 CVE = 0.0094 BSD
02 mar. 2025	1 BSD = 106.0343 CVE	1 CVE = 0.0094 BSD
03 mar. 2025	1 BSD = 105.487 CVE	1 CVE = 0.0095 BSD
04 mar. 2025	1 BSD = 104.5721 CVE	1 CVE = 0.0096 BSD
05 mar. 2025	1 BSD = 103.258 CVE	1 CVE = 0.0097 BSD
06 mar. 2025	1 BSD = 102.1086 CVE	1 CVE = 0.0098 BSD
07 mar. 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
08 mar. 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
09 mar. 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
10 mar. 2025	1 BSD = 101.622 CVE	1 CVE = 0.0098 BSD
11 mar. 2025	1 BSD = 101.1142 CVE	1 CVE = 0.0099 BSD
12 mar. 2025	1 BSD = 101.1546 CVE	1 CVE = 0.0099 BSD
13 mar. 2025	1 BSD = 101.5626 CVE	1 CVE = 0.0098 BSD
14 mar. 2025	1 BSD = 101.194 CVE	1 CVE = 0.0099 BSD
15 mar. 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
16 mar. 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
17 mar. 2025	1 BSD = 101.141 CVE	1 CVE = 0.0099 BSD
18 mar. 2025	1 BSD = 101.0109 CVE	1 CVE = 0.0099 BSD
19 mar. 2025	1 BSD = 101.0864 CVE	1 CVE = 0.0099 BSD
20 mar. 2025	1 BSD = 101.637 CVE	1 CVE = 0.0098 BSD
21 mar. 2025	1 BSD = 101.6174 CVE	1 CVE = 0.0098 BSD
22 mar. 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
23 mar. 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
24 mar. 2025	1 BSD = 101.7862 CVE	1 CVE = 0.0098 BSD
25 mar. 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD
26 mar. 2025	1 BSD = 102.1729 CVE	1 CVE = 0.0098 BSD
27 mar. 2025	1 BSD = 102.2202 CVE	1 CVE = 0.0098 BSD
28 mar. 2025	1 BSD = 102.3598 CVE	1 CVE = 0.0098 BSD
29 mar. 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
30 mar. 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
31 mar. 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD

Apr 2025

Data	BSD-CVE	CVE-BSD
01 apr. 2025	1 BSD = 102.1147 CVE	1 CVE = 0.0098 BSD
02 apr. 2025	1 BSD = 102.1445 CVE	1 CVE = 0.0098 BSD
03 apr. 2025	1 BSD = 99.7846 CVE	1 CVE = 0.01 BSD
04 apr. 2025	1 BSD = 102.062 CVE	1 CVE = 0.0098 BSD

Info schimb valutar BSD-CVE si CVE-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri