> Schimb Valutar 2025 - BSD-CVE si CVE-BSD

Schimb Valutar 2025 - BSD-CVE si CVE-BSD

Schimb valutar BSD-CVE si CVE-BSD

Verificati aici ratele de schimb pentru BSD-CVE si CVE-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 101,5902 CVE

1 CVE = 0,0098 BSD

1An 2Ani 3Ani

BSD in CVECVE in BSD

Jan 2025

Data	BSD-CVE	CVE-BSD
01 ian. 2025	1 BSD = 105.5364 CVE	1 CVE = 0.0095 BSD
02 ian. 2025	1 BSD = 106.7218 CVE	1 CVE = 0.0094 BSD
03 ian. 2025	1 BSD = 107.0726 CVE	1 CVE = 0.0093 BSD
04 ian. 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
05 ian. 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
06 ian. 2025	1 BSD = 105.8013 CVE	1 CVE = 0.0095 BSD
07 ian. 2025	1 BSD = 105.8916 CVE	1 CVE = 0.0094 BSD
08 ian. 2025	1 BSD = 107.0648 CVE	1 CVE = 0.0093 BSD
09 ian. 2025	1 BSD = 107.0321 CVE	1 CVE = 0.0093 BSD
10 ian. 2025	1 BSD = 107.0259 CVE	1 CVE = 0.0093 BSD
11 ian. 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
12 ian. 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
13 ian. 2025	1 BSD = 108.1433 CVE	1 CVE = 0.0092 BSD
14 ian. 2025	1 BSD = 107.5337 CVE	1 CVE = 0.0093 BSD
15 ian. 2025	1 BSD = 107.043 CVE	1 CVE = 0.0093 BSD
16 ian. 2025	1 BSD = 107.1569 CVE	1 CVE = 0.0093 BSD
17 ian. 2025	1 BSD = 107.0025 CVE	1 CVE = 0.0093 BSD
18 ian. 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
19 ian. 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
20 ian. 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
21 ian. 2025	1 BSD = 106.5064 CVE	1 CVE = 0.0094 BSD
22 ian. 2025	1 BSD = 106.509 CVE	1 CVE = 0.0094 BSD
23 ian. 2025	1 BSD = 105.9925 CVE	1 CVE = 0.0094 BSD
24 ian. 2025	1 BSD = 105.1555 CVE	1 CVE = 0.0095 BSD
25 ian. 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
26 ian. 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
27 ian. 2025	1 BSD = 104.8815 CVE	1 CVE = 0.0095 BSD
28 ian. 2025	1 BSD = 105.7901 CVE	1 CVE = 0.0095 BSD
29 ian. 2025	1 BSD = 106.0031 CVE	1 CVE = 0.0094 BSD
30 ian. 2025	1 BSD = 106.1077 CVE	1 CVE = 0.0094 BSD
31 ian. 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD

Feb 2025

Data	BSD-CVE	CVE-BSD
01 feb. 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD
02 feb. 2025	1 BSD = 106.2693 CVE	1 CVE = 0.0094 BSD
03 feb. 2025	1 BSD = 107.552 CVE	1 CVE = 0.0093 BSD
04 feb. 2025	1 BSD = 106.8242 CVE	1 CVE = 0.0094 BSD
05 feb. 2025	1 BSD = 105.8704 CVE	1 CVE = 0.0094 BSD
06 feb. 2025	1 BSD = 106.4129 CVE	1 CVE = 0.0094 BSD
07 feb. 2025	1 BSD = 106.2069 CVE	1 CVE = 0.0094 BSD
08 feb. 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
09 feb. 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
10 feb. 2025	1 BSD = 106.8356 CVE	1 CVE = 0.0094 BSD
11 feb. 2025	1 BSD = 106.8241 CVE	1 CVE = 0.0094 BSD
12 feb. 2025	1 BSD = 106.2795 CVE	1 CVE = 0.0094 BSD
13 feb. 2025	1 BSD = 106.2775 CVE	1 CVE = 0.0094 BSD
14 feb. 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
15 feb. 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
16 feb. 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
17 feb. 2025	1 BSD = 105.1936 CVE	1 CVE = 0.0095 BSD
18 feb. 2025	1 BSD = 105.3861 CVE	1 CVE = 0.0095 BSD
19 feb. 2025	1 BSD = 105.7743 CVE	1 CVE = 0.0095 BSD
20 feb. 2025	1 BSD = 105.6265 CVE	1 CVE = 0.0095 BSD
21 feb. 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
22 feb. 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
23 feb. 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
24 feb. 2025	1 BSD = 105.3273 CVE	1 CVE = 0.0095 BSD
25 feb. 2025	1 BSD = 105.1234 CVE	1 CVE = 0.0095 BSD
26 feb. 2025	1 BSD = 105.0944 CVE	1 CVE = 0.0095 BSD
27 feb. 2025	1 BSD = 105.2549 CVE	1 CVE = 0.0095 BSD
28 feb. 2025	1 BSD = 106.0352 CVE	1 CVE = 0.0094 BSD

Mar 2025

Data	BSD-CVE	CVE-BSD
01 mar. 2025	1 BSD = 106.8073 CVE	1 CVE = 0.0094 BSD
02 mar. 2025	1 BSD = 106.0343 CVE	1 CVE = 0.0094 BSD
03 mar. 2025	1 BSD = 105.487 CVE	1 CVE = 0.0095 BSD
04 mar. 2025	1 BSD = 104.5721 CVE	1 CVE = 0.0096 BSD
05 mar. 2025	1 BSD = 103.258 CVE	1 CVE = 0.0097 BSD
06 mar. 2025	1 BSD = 102.1086 CVE	1 CVE = 0.0098 BSD
07 mar. 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
08 mar. 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
09 mar. 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
10 mar. 2025	1 BSD = 101.622 CVE	1 CVE = 0.0098 BSD
11 mar. 2025	1 BSD = 101.1142 CVE	1 CVE = 0.0099 BSD
12 mar. 2025	1 BSD = 101.1546 CVE	1 CVE = 0.0099 BSD
13 mar. 2025	1 BSD = 101.5626 CVE	1 CVE = 0.0098 BSD
14 mar. 2025	1 BSD = 101.194 CVE	1 CVE = 0.0099 BSD
15 mar. 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
16 mar. 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
17 mar. 2025	1 BSD = 101.141 CVE	1 CVE = 0.0099 BSD
18 mar. 2025	1 BSD = 101.0109 CVE	1 CVE = 0.0099 BSD
19 mar. 2025	1 BSD = 101.0864 CVE	1 CVE = 0.0099 BSD
20 mar. 2025	1 BSD = 101.637 CVE	1 CVE = 0.0098 BSD
21 mar. 2025	1 BSD = 101.6174 CVE	1 CVE = 0.0098 BSD
22 mar. 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
23 mar. 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
24 mar. 2025	1 BSD = 101.7862 CVE	1 CVE = 0.0098 BSD
25 mar. 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD
26 mar. 2025	1 BSD = 102.1729 CVE	1 CVE = 0.0098 BSD
27 mar. 2025	1 BSD = 102.2202 CVE	1 CVE = 0.0098 BSD
28 mar. 2025	1 BSD = 102.3598 CVE	1 CVE = 0.0098 BSD
29 mar. 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
30 mar. 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
31 mar. 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD

Apr 2025

Data	BSD-CVE	CVE-BSD
01 apr. 2025	1 BSD = 102.1147 CVE	1 CVE = 0.0098 BSD
02 apr. 2025	1 BSD = 102.1445 CVE	1 CVE = 0.0098 BSD
03 apr. 2025	1 BSD = 99.7846 CVE	1 CVE = 0.01 BSD
04 apr. 2025	1 BSD = 99.9778 CVE	1 CVE = 0.01 BSD
05 apr. 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
06 apr. 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
07 apr. 2025	1 BSD = 100.6141 CVE	1 CVE = 0.0099 BSD
08 apr. 2025	1 BSD = 100.9004 CVE	1 CVE = 0.0099 BSD
09 apr. 2025	1 BSD = 99.9411 CVE	1 CVE = 0.01 BSD
10 apr. 2025	1 BSD = 99.518 CVE	1 CVE = 0.01 BSD
11 apr. 2025	1 BSD = 97.2603 CVE	1 CVE = 0.0103 BSD
12 apr. 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
13 apr. 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
14 apr. 2025	1 BSD = 96.8341 CVE	1 CVE = 0.0103 BSD
15 apr. 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
16 apr. 2025	1 BSD = 97.0899 CVE	1 CVE = 0.0103 BSD
17 apr. 2025	1 BSD = 97.0642 CVE	1 CVE = 0.0103 BSD
18 apr. 2025	1 BSD = 97.4478 CVE	1 CVE = 0.0103 BSD
19 apr. 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
20 apr. 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
21 apr. 2025	1 BSD = 97.4551 CVE	1 CVE = 0.0103 BSD
22 apr. 2025	1 BSD = 95.9744 CVE	1 CVE = 0.0104 BSD
23 apr. 2025	1 BSD = 96.7059 CVE	1 CVE = 0.0103 BSD
24 apr. 2025	1 BSD = 96.9031 CVE	1 CVE = 0.0103 BSD
25 apr. 2025	1 BSD = 97.0942 CVE	1 CVE = 0.0103 BSD
26 apr. 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
27 apr. 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
28 apr. 2025	1 BSD = 97.1404 CVE	1 CVE = 0.0103 BSD
29 apr. 2025	1 BSD = 96.9107 CVE	1 CVE = 0.0103 BSD
30 apr. 2025	1 BSD = 97.042 CVE	1 CVE = 0.0103 BSD

May 2025

Data	BSD-CVE	CVE-BSD
01 mai 2025	1 BSD = 97.0463 CVE	1 CVE = 0.0103 BSD
02 mai 2025	1 BSD = 97.3126 CVE	1 CVE = 0.0103 BSD
03 mai 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
04 mai 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
05 mai 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
06 mai 2025	1 BSD = 97.3531 CVE	1 CVE = 0.0103 BSD
07 mai 2025	1 BSD = 97.0066 CVE	1 CVE = 0.0103 BSD
08 mai 2025	1 BSD = 97.6834 CVE	1 CVE = 0.0102 BSD
09 mai 2025	1 BSD = 98.0482 CVE	1 CVE = 0.0102 BSD
10 mai 2025	1 BSD = 98.2884 CVE	1 CVE = 0.0102 BSD
11 mai 2025	1 BSD = 98.3246 CVE	1 CVE = 0.0102 BSD
12 mai 2025	1 BSD = 99.5104 CVE	1 CVE = 0.01 BSD
13 mai 2025	1 BSD = 99.2931 CVE	1 CVE = 0.0101 BSD
14 mai 2025	1 BSD = 98.1765 CVE	1 CVE = 0.0102 BSD
15 mai 2025	1 BSD = 98.4513 CVE	1 CVE = 0.0102 BSD
16 mai 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
17 mai 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
18 mai 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
19 mai 2025	1 BSD = 97.7614 CVE	1 CVE = 0.0102 BSD
20 mai 2025	1 BSD = 98.0647 CVE	1 CVE = 0.0102 BSD
21 mai 2025	1 BSD = 97.2483 CVE	1 CVE = 0.0103 BSD
22 mai 2025	1 BSD = 97.6488 CVE	1 CVE = 0.0102 BSD
23 mai 2025	1 BSD = 97.148 CVE	1 CVE = 0.0103 BSD
24 mai 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
25 mai 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
26 mai 2025	1 BSD = 96.8588 CVE	1 CVE = 0.0103 BSD
27 mai 2025	1 BSD = 97.2007 CVE	1 CVE = 0.0103 BSD
28 mai 2025	1 BSD = 97.3547 CVE	1 CVE = 0.0103 BSD
29 mai 2025	1 BSD = 97.6921 CVE	1 CVE = 0.0102 BSD
30 mai 2025	1 BSD = 97.3393 CVE	1 CVE = 0.0103 BSD
31 mai 2025	1 BSD = 97.3394 CVE	1 CVE = 0.0103 BSD

Jun 2025

Data	BSD-CVE	CVE-BSD
01 iun. 2025	1 BSD = 97.4711 CVE	1 CVE = 0.0103 BSD
02 iun. 2025	1 BSD = 96.5966 CVE	1 CVE = 0.0104 BSD
03 iun. 2025	1 BSD = 96.7377 CVE	1 CVE = 0.0103 BSD
04 iun. 2025	1 BSD = 96.8524 CVE	1 CVE = 0.0103 BSD
05 iun. 2025	1 BSD = 96.5133 CVE	1 CVE = 0.0104 BSD
06 iun. 2025	1 BSD = 96.5475 CVE	1 CVE = 0.0104 BSD
07 iun. 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
08 iun. 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
09 iun. 2025	1 BSD = 96.5538 CVE	1 CVE = 0.0104 BSD
10 iun. 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
11 iun. 2025	1 BSD = 96.4036 CVE	1 CVE = 0.0104 BSD
12 iun. 2025	1 BSD = 95.1146 CVE	1 CVE = 0.0105 BSD
13 iun. 2025	1 BSD = 95.8384 CVE	1 CVE = 0.0104 BSD
14 iun. 2025	1 BSD = 95.7938 CVE	1 CVE = 0.0104 BSD

Info schimb valutar BSD-CVE si CVE-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri