> Schimb Valutar 2025 - BSD-CUP si CUP-BSD

Schimb Valutar 2025 - BSD-CUP si CUP-BSD

Schimb valutar BSD-CUP si CUP-BSD

Verificati aici ratele de schimb pentru BSD-CUP si CUP-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 26,5022 CUP

1 CUP = 0,0377 BSD

1An 2Ani 3Ani

BSD in CUPCUP in BSD

Jan 2025

Data	BSD-CUP	CUP-BSD
01 ian. 2025	1 BSD = 26.5171 CUP	1 CUP = 0.0377 BSD
02 ian. 2025	1 BSD = 26.4982 CUP	1 CUP = 0.0377 BSD
03 ian. 2025	1 BSD = 26.4928 CUP	1 CUP = 0.0377 BSD
04 ian. 2025	1 BSD = 26.5425 CUP	1 CUP = 0.0377 BSD
05 ian. 2025	1 BSD = 26.5425 CUP	1 CUP = 0.0377 BSD
06 ian. 2025	1 BSD = 26.4748 CUP	1 CUP = 0.0378 BSD
07 ian. 2025	1 BSD = 26.4896 CUP	1 CUP = 0.0378 BSD
08 ian. 2025	1 BSD = 26.4673 CUP	1 CUP = 0.0378 BSD
09 ian. 2025	1 BSD = 26.5003 CUP	1 CUP = 0.0377 BSD
10 ian. 2025	1 BSD = 26.4997 CUP	1 CUP = 0.0377 BSD
11 ian. 2025	1 BSD = 26.383 CUP	1 CUP = 0.0379 BSD
12 ian. 2025	1 BSD = 26.383 CUP	1 CUP = 0.0379 BSD
13 ian. 2025	1 BSD = 26.4891 CUP	1 CUP = 0.0378 BSD
14 ian. 2025	1 BSD = 26.47 CUP	1 CUP = 0.0378 BSD
15 ian. 2025	1 BSD = 26.5041 CUP	1 CUP = 0.0377 BSD
16 ian. 2025	1 BSD = 26.4835 CUP	1 CUP = 0.0378 BSD
17 ian. 2025	1 BSD = 26.4928 CUP	1 CUP = 0.0377 BSD
18 ian. 2025	1 BSD = 26.5013 CUP	1 CUP = 0.0377 BSD
19 ian. 2025	1 BSD = 26.5013 CUP	1 CUP = 0.0377 BSD
20 ian. 2025	1 BSD = 26.4643 CUP	1 CUP = 0.0378 BSD
21 ian. 2025	1 BSD = 26.5006 CUP	1 CUP = 0.0377 BSD
22 ian. 2025	1 BSD = 26.644 CUP	1 CUP = 0.0375 BSD
23 ian. 2025	1 BSD = 26.4857 CUP	1 CUP = 0.0378 BSD
24 ian. 2025	1 BSD = 26.4919 CUP	1 CUP = 0.0377 BSD
25 ian. 2025	1 BSD = 26.5493 CUP	1 CUP = 0.0377 BSD
26 ian. 2025	1 BSD = 26.5493 CUP	1 CUP = 0.0377 BSD
27 ian. 2025	1 BSD = 26.4991 CUP	1 CUP = 0.0377 BSD
28 ian. 2025	1 BSD = 26.4788 CUP	1 CUP = 0.0378 BSD
29 ian. 2025	1 BSD = 26.4817 CUP	1 CUP = 0.0378 BSD
30 ian. 2025	1 BSD = 26.5147 CUP	1 CUP = 0.0377 BSD
31 ian. 2025	1 BSD = 26.5096 CUP	1 CUP = 0.0377 BSD

Feb 2025

Data	BSD-CUP	CUP-BSD
01 feb. 2025	1 BSD = 26.5096 CUP	1 CUP = 0.0377 BSD
02 feb. 2025	1 BSD = 26.4655 CUP	1 CUP = 0.0378 BSD
03 feb. 2025	1 BSD = 26.5121 CUP	1 CUP = 0.0377 BSD
04 feb. 2025	1 BSD = 26.5032 CUP	1 CUP = 0.0377 BSD
05 feb. 2025	1 BSD = 26.4897 CUP	1 CUP = 0.0378 BSD
06 feb. 2025	1 BSD = 26.4932 CUP	1 CUP = 0.0377 BSD
07 feb. 2025	1 BSD = 26.4828 CUP	1 CUP = 0.0378 BSD
08 feb. 2025	1 BSD = 26.3813 CUP	1 CUP = 0.0379 BSD
09 feb. 2025	1 BSD = 26.3813 CUP	1 CUP = 0.0379 BSD
10 feb. 2025	1 BSD = 26.4768 CUP	1 CUP = 0.0378 BSD
11 feb. 2025	1 BSD = 26.5065 CUP	1 CUP = 0.0377 BSD
12 feb. 2025	1 BSD = 26.4962 CUP	1 CUP = 0.0377 BSD
13 feb. 2025	1 BSD = 26.5645 CUP	1 CUP = 0.0376 BSD
14 feb. 2025	1 BSD = 26.4897 CUP	1 CUP = 0.0378 BSD
15 feb. 2025	1 BSD = 26.5772 CUP	1 CUP = 0.0376 BSD
16 feb. 2025	1 BSD = 26.5772 CUP	1 CUP = 0.0376 BSD
17 feb. 2025	1 BSD = 26.4983 CUP	1 CUP = 0.0377 BSD
18 feb. 2025	1 BSD = 26.4791 CUP	1 CUP = 0.0378 BSD
19 feb. 2025	1 BSD = 26.511 CUP	1 CUP = 0.0377 BSD
20 feb. 2025	1 BSD = 26.5056 CUP	1 CUP = 0.0377 BSD
21 feb. 2025	1 BSD = 26.4877 CUP	1 CUP = 0.0378 BSD
22 feb. 2025	1 BSD = 26.4912 CUP	1 CUP = 0.0377 BSD
23 feb. 2025	1 BSD = 26.4912 CUP	1 CUP = 0.0377 BSD
24 feb. 2025	1 BSD = 26.5057 CUP	1 CUP = 0.0377 BSD
25 feb. 2025	1 BSD = 26.5213 CUP	1 CUP = 0.0377 BSD
26 feb. 2025	1 BSD = 26.4905 CUP	1 CUP = 0.0377 BSD
27 feb. 2025	1 BSD = 26.5086 CUP	1 CUP = 0.0377 BSD
28 feb. 2025	1 BSD = 26.5141 CUP	1 CUP = 0.0377 BSD

Mar 2025

Data	BSD-CUP	CUP-BSD
01 mar. 2025	1 BSD = 26.5141 CUP	1 CUP = 0.0377 BSD
02 mar. 2025	1 BSD = 26.4503 CUP	1 CUP = 0.0378 BSD
03 mar. 2025	1 BSD = 26.5349 CUP	1 CUP = 0.0377 BSD
04 mar. 2025	1 BSD = 26.5001 CUP	1 CUP = 0.0377 BSD
05 mar. 2025	1 BSD = 26.5391 CUP	1 CUP = 0.0377 BSD
06 mar. 2025	1 BSD = 26.4999 CUP	1 CUP = 0.0377 BSD
07 mar. 2025	1 BSD = 26.4879 CUP	1 CUP = 0.0378 BSD
08 mar. 2025	1 BSD = 26.4695 CUP	1 CUP = 0.0378 BSD
09 mar. 2025	1 BSD = 26.4695 CUP	1 CUP = 0.0378 BSD
10 mar. 2025	1 BSD = 26.4881 CUP	1 CUP = 0.0378 BSD
11 mar. 2025	1 BSD = 26.5018 CUP	1 CUP = 0.0377 BSD
12 mar. 2025	1 BSD = 26.4824 CUP	1 CUP = 0.0378 BSD
13 mar. 2025	1 BSD = 26.5017 CUP	1 CUP = 0.0377 BSD
14 mar. 2025	1 BSD = 26.5193 CUP	1 CUP = 0.0377 BSD
15 mar. 2025	1 BSD = 26.562 CUP	1 CUP = 0.0376 BSD
16 mar. 2025	1 BSD = 26.562 CUP	1 CUP = 0.0376 BSD
17 mar. 2025	1 BSD = 26.4916 CUP	1 CUP = 0.0377 BSD
18 mar. 2025	1 BSD = 26.5045 CUP	1 CUP = 0.0377 BSD
19 mar. 2025	1 BSD = 26.5098 CUP	1 CUP = 0.0377 BSD
20 mar. 2025	1 BSD = 26.5055 CUP	1 CUP = 0.0377 BSD
21 mar. 2025	1 BSD = 26.5026 CUP	1 CUP = 0.0377 BSD
22 mar. 2025	1 BSD = 26.5647 CUP	1 CUP = 0.0376 BSD
23 mar. 2025	1 BSD = 26.5647 CUP	1 CUP = 0.0376 BSD
24 mar. 2025	1 BSD = 26.4793 CUP	1 CUP = 0.0378 BSD
25 mar. 2025	1 BSD = 26.5114 CUP	1 CUP = 0.0377 BSD
26 mar. 2025	1 BSD = 26.4856 CUP	1 CUP = 0.0378 BSD
27 mar. 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
28 mar. 2025	1 BSD = 26.5011 CUP	1 CUP = 0.0377 BSD
29 mar. 2025	1 BSD = 26.7842 CUP	1 CUP = 0.0373 BSD
30 mar. 2025	1 BSD = 26.7842 CUP	1 CUP = 0.0373 BSD
31 mar. 2025	1 BSD = 26.5023 CUP	1 CUP = 0.0377 BSD

Apr 2025

Data	BSD-CUP	CUP-BSD
01 apr. 2025	1 BSD = 26.4876 CUP	1 CUP = 0.0378 BSD
02 apr. 2025	1 BSD = 26.508 CUP	1 CUP = 0.0377 BSD
03 apr. 2025	1 BSD = 26.5031 CUP	1 CUP = 0.0377 BSD
04 apr. 2025	1 BSD = 26.562 CUP	1 CUP = 0.0376 BSD
05 apr. 2025	1 BSD = 26.3378 CUP	1 CUP = 0.038 BSD
06 apr. 2025	1 BSD = 26.3378 CUP	1 CUP = 0.038 BSD
07 apr. 2025	1 BSD = 26.4884 CUP	1 CUP = 0.0378 BSD
08 apr. 2025	1 BSD = 26.5302 CUP	1 CUP = 0.0377 BSD
09 apr. 2025	1 BSD = 26.5207 CUP	1 CUP = 0.0377 BSD
10 apr. 2025	1 BSD = 26.4876 CUP	1 CUP = 0.0378 BSD
11 apr. 2025	1 BSD = 26.4928 CUP	1 CUP = 0.0377 BSD
12 apr. 2025	1 BSD = 26.5549 CUP	1 CUP = 0.0377 BSD
13 apr. 2025	1 BSD = 26.5549 CUP	1 CUP = 0.0377 BSD
14 apr. 2025	1 BSD = 26.5022 CUP	1 CUP = 0.0377 BSD
15 apr. 2025	1 BSD = 26.4751 CUP	1 CUP = 0.0378 BSD
16 apr. 2025	1 BSD = 26.5176 CUP	1 CUP = 0.0377 BSD
17 apr. 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
18 apr. 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
19 apr. 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
20 apr. 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
21 apr. 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
22 apr. 2025	1 BSD = 26.5004 CUP	1 CUP = 0.0377 BSD
23 apr. 2025	1 BSD = 26.5036 CUP	1 CUP = 0.0377 BSD
24 apr. 2025	1 BSD = 26.5202 CUP	1 CUP = 0.0377 BSD
25 apr. 2025	1 BSD = 26.5008 CUP	1 CUP = 0.0377 BSD
26 apr. 2025	1 BSD = 26.5008 CUP	1 CUP = 0.0377 BSD
27 apr. 2025	1 BSD = 26.5008 CUP	1 CUP = 0.0377 BSD
28 apr. 2025	1 BSD = 26.492 CUP	1 CUP = 0.0377 BSD
29 apr. 2025	1 BSD = 26.5087 CUP	1 CUP = 0.0377 BSD
30 apr. 2025	1 BSD = 26.5069 CUP	1 CUP = 0.0377 BSD

May 2025

Data	BSD-CUP	CUP-BSD
01 mai 2025	1 BSD = 26.4197 CUP	1 CUP = 0.0379 BSD
02 mai 2025	1 BSD = 26.4945 CUP	1 CUP = 0.0377 BSD
03 mai 2025	1 BSD = 26.438 CUP	1 CUP = 0.0378 BSD
04 mai 2025	1 BSD = 26.438 CUP	1 CUP = 0.0378 BSD
05 mai 2025	1 BSD = 26.5245 CUP	1 CUP = 0.0377 BSD
06 mai 2025	1 BSD = 26.5047 CUP	1 CUP = 0.0377 BSD
07 mai 2025	1 BSD = 26.4994 CUP	1 CUP = 0.0377 BSD
08 mai 2025	1 BSD = 26.5259 CUP	1 CUP = 0.0377 BSD
09 mai 2025	1 BSD = 26.5102 CUP	1 CUP = 0.0377 BSD
10 mai 2025	1 BSD = 26.5103 CUP	1 CUP = 0.0377 BSD
11 mai 2025	1 BSD = 26.52 CUP	1 CUP = 0.0377 BSD
12 mai 2025	1 BSD = 26.5493 CUP	1 CUP = 0.0377 BSD
13 mai 2025	1 BSD = 26.5104 CUP	1 CUP = 0.0377 BSD
14 mai 2025	1 BSD = 26.4668 CUP	1 CUP = 0.0378 BSD
15 mai 2025	1 BSD = 26.4807 CUP	1 CUP = 0.0378 BSD
16 mai 2025	1 BSD = 26.5114 CUP	1 CUP = 0.0377 BSD
17 mai 2025	1 BSD = 26.4136 CUP	1 CUP = 0.0379 BSD
18 mai 2025	1 BSD = 26.4136 CUP	1 CUP = 0.0379 BSD
19 mai 2025	1 BSD = 26.4958 CUP	1 CUP = 0.0377 BSD
20 mai 2025	1 BSD = 26.5135 CUP	1 CUP = 0.0377 BSD
21 mai 2025	1 BSD = 26.5071 CUP	1 CUP = 0.0377 BSD
22 mai 2025	1 BSD = 26.5305 CUP	1 CUP = 0.0377 BSD
23 mai 2025	1 BSD = 26.4898 CUP	1 CUP = 0.0378 BSD
24 mai 2025	1 BSD = 26.5432 CUP	1 CUP = 0.0377 BSD
25 mai 2025	1 BSD = 26.5432 CUP	1 CUP = 0.0377 BSD
26 mai 2025	1 BSD = 26.4981 CUP	1 CUP = 0.0377 BSD
27 mai 2025	1 BSD = 26.5028 CUP	1 CUP = 0.0377 BSD
28 mai 2025	1 BSD = 26.4919 CUP	1 CUP = 0.0377 BSD
29 mai 2025	1 BSD = 26.488 CUP	1 CUP = 0.0378 BSD
30 mai 2025	1 BSD = 26.5144 CUP	1 CUP = 0.0377 BSD
31 mai 2025	1 BSD = 26.5144 CUP	1 CUP = 0.0377 BSD

Jun 2025

Data	BSD-CUP	CUP-BSD
01 iun. 2025	1 BSD = 26.5503 CUP	1 CUP = 0.0377 BSD
02 iun. 2025	1 BSD = 26.5194 CUP	1 CUP = 0.0377 BSD
03 iun. 2025	1 BSD = 26.4873 CUP	1 CUP = 0.0378 BSD
04 iun. 2025	1 BSD = 26.5055 CUP	1 CUP = 0.0377 BSD
05 iun. 2025	1 BSD = 26.495 CUP	1 CUP = 0.0377 BSD
06 iun. 2025	1 BSD = 26.5035 CUP	1 CUP = 0.0377 BSD
07 iun. 2025	1 BSD = 26.4548 CUP	1 CUP = 0.0378 BSD
08 iun. 2025	1 BSD = 26.4548 CUP	1 CUP = 0.0378 BSD
09 iun. 2025	1 BSD = 26.4986 CUP	1 CUP = 0.0377 BSD
10 iun. 2025	1 BSD = 26.5157 CUP	1 CUP = 0.0377 BSD
11 iun. 2025	1 BSD = 26.4921 CUP	1 CUP = 0.0377 BSD
12 iun. 2025	1 BSD = 26.5059 CUP	1 CUP = 0.0377 BSD
13 iun. 2025	1 BSD = 26.4775 CUP	1 CUP = 0.0378 BSD
14 iun. 2025	1 BSD = 26.4775 CUP	1 CUP = 0.0378 BSD

Info schimb valutar BSD-CUP si CUP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri