> Schimb Valutar 2025 - BSD-CRC si CRC-BSD

Schimb Valutar 2025 - BSD-CRC si CRC-BSD

Schimb valutar BSD-CRC si CRC-BSD

Verificati aici ratele de schimb pentru BSD-CRC si CRC-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 505,6356 CRC

1 CRC = 0,002 BSD

1An 2Ani 3Ani

BSD in CRCCRC in BSD

Jan 2025

Data	BSD-CRC	CRC-BSD
01 ian. 2025	1 BSD = 509.3796 CRC	1 CRC = 0.002 BSD
02 ian. 2025	1 BSD = 509.7752 CRC	1 CRC = 0.002 BSD
03 ian. 2025	1 BSD = 509.7105 CRC	1 CRC = 0.002 BSD
04 ian. 2025	1 BSD = 509.7106 CRC	1 CRC = 0.002 BSD
05 ian. 2025	1 BSD = 509.7106 CRC	1 CRC = 0.002 BSD
06 ian. 2025	1 BSD = 510.0749 CRC	1 CRC = 0.002 BSD
07 ian. 2025	1 BSD = 508.1098 CRC	1 CRC = 0.002 BSD
08 ian. 2025	1 BSD = 506.9425 CRC	1 CRC = 0.002 BSD
09 ian. 2025	1 BSD = 505.7272 CRC	1 CRC = 0.002 BSD
10 ian. 2025	1 BSD = 504.7563 CRC	1 CRC = 0.002 BSD
11 ian. 2025	1 BSD = 504.7564 CRC	1 CRC = 0.002 BSD
12 ian. 2025	1 BSD = 504.7564 CRC	1 CRC = 0.002 BSD
13 ian. 2025	1 BSD = 505.2791 CRC	1 CRC = 0.002 BSD
14 ian. 2025	1 BSD = 503.9986 CRC	1 CRC = 0.002 BSD
15 ian. 2025	1 BSD = 502.4755 CRC	1 CRC = 0.002 BSD
16 ian. 2025	1 BSD = 501.9437 CRC	1 CRC = 0.002 BSD
17 ian. 2025	1 BSD = 501.3098 CRC	1 CRC = 0.002 BSD
18 ian. 2025	1 BSD = 501.3102 CRC	1 CRC = 0.002 BSD
19 ian. 2025	1 BSD = 501.3102 CRC	1 CRC = 0.002 BSD
20 ian. 2025	1 BSD = 501.3103 CRC	1 CRC = 0.002 BSD
21 ian. 2025	1 BSD = 502.3664 CRC	1 CRC = 0.002 BSD
22 ian. 2025	1 BSD = 502.369 CRC	1 CRC = 0.002 BSD
23 ian. 2025	1 BSD = 504.6574 CRC	1 CRC = 0.002 BSD
24 ian. 2025	1 BSD = 504.5728 CRC	1 CRC = 0.002 BSD
25 ian. 2025	1 BSD = 504.5775 CRC	1 CRC = 0.002 BSD
26 ian. 2025	1 BSD = 504.5775 CRC	1 CRC = 0.002 BSD
27 ian. 2025	1 BSD = 505.4696 CRC	1 CRC = 0.002 BSD
28 ian. 2025	1 BSD = 506.9557 CRC	1 CRC = 0.002 BSD
29 ian. 2025	1 BSD = 507.3014 CRC	1 CRC = 0.002 BSD
30 ian. 2025	1 BSD = 507.4146 CRC	1 CRC = 0.002 BSD
31 ian. 2025	1 BSD = 504.4332 CRC	1 CRC = 0.002 BSD

Feb 2025

Data	BSD-CRC	CRC-BSD
01 feb. 2025	1 BSD = 504.4333 CRC	1 CRC = 0.002 BSD
02 feb. 2025	1 BSD = 504.4334 CRC	1 CRC = 0.002 BSD
03 feb. 2025	1 BSD = 509.4715 CRC	1 CRC = 0.002 BSD
04 feb. 2025	1 BSD = 506.1086 CRC	1 CRC = 0.002 BSD
05 feb. 2025	1 BSD = 507.4316 CRC	1 CRC = 0.002 BSD
06 feb. 2025	1 BSD = 508.8786 CRC	1 CRC = 0.002 BSD
07 feb. 2025	1 BSD = 509.7236 CRC	1 CRC = 0.002 BSD
08 feb. 2025	1 BSD = 509.7284 CRC	1 CRC = 0.002 BSD
09 feb. 2025	1 BSD = 509.7284 CRC	1 CRC = 0.002 BSD
10 feb. 2025	1 BSD = 509.4468 CRC	1 CRC = 0.002 BSD
11 feb. 2025	1 BSD = 508.8159 CRC	1 CRC = 0.002 BSD
12 feb. 2025	1 BSD = 506.1203 CRC	1 CRC = 0.002 BSD
13 feb. 2025	1 BSD = 506.1619 CRC	1 CRC = 0.002 BSD
14 feb. 2025	1 BSD = 507.0859 CRC	1 CRC = 0.002 BSD
15 feb. 2025	1 BSD = 507.0693 CRC	1 CRC = 0.002 BSD
16 feb. 2025	1 BSD = 507.0693 CRC	1 CRC = 0.002 BSD
17 feb. 2025	1 BSD = 506.4823 CRC	1 CRC = 0.002 BSD
18 feb. 2025	1 BSD = 505.4953 CRC	1 CRC = 0.002 BSD
19 feb. 2025	1 BSD = 505.808 CRC	1 CRC = 0.002 BSD
20 feb. 2025	1 BSD = 506.2651 CRC	1 CRC = 0.002 BSD
21 feb. 2025	1 BSD = 505.108 CRC	1 CRC = 0.002 BSD
22 feb. 2025	1 BSD = 505.1105 CRC	1 CRC = 0.002 BSD
23 feb. 2025	1 BSD = 505.1105 CRC	1 CRC = 0.002 BSD
24 feb. 2025	1 BSD = 506.3521 CRC	1 CRC = 0.002 BSD
25 feb. 2025	1 BSD = 505.5772 CRC	1 CRC = 0.002 BSD
26 feb. 2025	1 BSD = 505.7188 CRC	1 CRC = 0.002 BSD
27 feb. 2025	1 BSD = 506.1091 CRC	1 CRC = 0.002 BSD
28 feb. 2025	1 BSD = 507.4598 CRC	1 CRC = 0.002 BSD

Mar 2025

Data	BSD-CRC	CRC-BSD
01 mar. 2025	1 BSD = 507.4599 CRC	1 CRC = 0.002 BSD
02 mar. 2025	1 BSD = 507.4527 CRC	1 CRC = 0.002 BSD
03 mar. 2025	1 BSD = 504.2573 CRC	1 CRC = 0.002 BSD
04 mar. 2025	1 BSD = 503.4998 CRC	1 CRC = 0.002 BSD
05 mar. 2025	1 BSD = 502.2897 CRC	1 CRC = 0.002 BSD
06 mar. 2025	1 BSD = 504.2133 CRC	1 CRC = 0.002 BSD
07 mar. 2025	1 BSD = 505.6687 CRC	1 CRC = 0.002 BSD
08 mar. 2025	1 BSD = 505.6685 CRC	1 CRC = 0.002 BSD
09 mar. 2025	1 BSD = 505.6685 CRC	1 CRC = 0.002 BSD
10 mar. 2025	1 BSD = 504.0087 CRC	1 CRC = 0.002 BSD
11 mar. 2025	1 BSD = 502.5266 CRC	1 CRC = 0.002 BSD
12 mar. 2025	1 BSD = 500.0461 CRC	1 CRC = 0.002 BSD
13 mar. 2025	1 BSD = 499.4934 CRC	1 CRC = 0.002 BSD
14 mar. 2025	1 BSD = 499.5918 CRC	1 CRC = 0.002 BSD
15 mar. 2025	1 BSD = 499.5871 CRC	1 CRC = 0.002 BSD
16 mar. 2025	1 BSD = 499.5871 CRC	1 CRC = 0.002 BSD
17 mar. 2025	1 BSD = 498.7983 CRC	1 CRC = 0.002 BSD
18 mar. 2025	1 BSD = 498.7173 CRC	1 CRC = 0.002 BSD
19 mar. 2025	1 BSD = 498.4325 CRC	1 CRC = 0.002 BSD
20 mar. 2025	1 BSD = 499.304 CRC	1 CRC = 0.002 BSD
21 mar. 2025	1 BSD = 499.9541 CRC	1 CRC = 0.002 BSD
22 mar. 2025	1 BSD = 499.9537 CRC	1 CRC = 0.002 BSD
23 mar. 2025	1 BSD = 499.9537 CRC	1 CRC = 0.002 BSD
24 mar. 2025	1 BSD = 500.1386 CRC	1 CRC = 0.002 BSD
25 mar. 2025	1 BSD = 498.6135 CRC	1 CRC = 0.002 BSD
26 mar. 2025	1 BSD = 498.8002 CRC	1 CRC = 0.002 BSD
27 mar. 2025	1 BSD = 499.3046 CRC	1 CRC = 0.002 BSD
28 mar. 2025	1 BSD = 499.7216 CRC	1 CRC = 0.002 BSD
29 mar. 2025	1 BSD = 499.7217 CRC	1 CRC = 0.002 BSD
30 mar. 2025	1 BSD = 499.7217 CRC	1 CRC = 0.002 BSD
31 mar. 2025	1 BSD = 500.4574 CRC	1 CRC = 0.002 BSD

Apr 2025

Data	BSD-CRC	CRC-BSD
01 apr. 2025	1 BSD = 500.1851 CRC	1 CRC = 0.002 BSD
02 apr. 2025	1 BSD = 502.3622 CRC	1 CRC = 0.002 BSD
03 apr. 2025	1 BSD = 503.8449 CRC	1 CRC = 0.002 BSD
04 apr. 2025	1 BSD = 505.8818 CRC	1 CRC = 0.002 BSD
05 apr. 2025	1 BSD = 505.8931 CRC	1 CRC = 0.002 BSD
06 apr. 2025	1 BSD = 505.8931 CRC	1 CRC = 0.002 BSD
07 apr. 2025	1 BSD = 507.437 CRC	1 CRC = 0.002 BSD
08 apr. 2025	1 BSD = 513.4165 CRC	1 CRC = 0.0019 BSD
09 apr. 2025	1 BSD = 514.3661 CRC	1 CRC = 0.0019 BSD
10 apr. 2025	1 BSD = 514.1696 CRC	1 CRC = 0.0019 BSD
11 apr. 2025	1 BSD = 513.0986 CRC	1 CRC = 0.0019 BSD
12 apr. 2025	1 BSD = 513.0988 CRC	1 CRC = 0.0019 BSD
13 apr. 2025	1 BSD = 513.0988 CRC	1 CRC = 0.0019 BSD
14 apr. 2025	1 BSD = 513.0412 CRC	1 CRC = 0.0019 BSD
15 apr. 2025	1 BSD = 505.2403 CRC	1 CRC = 0.002 BSD
16 apr. 2025	1 BSD = 502.9496 CRC	1 CRC = 0.002 BSD
17 apr. 2025	1 BSD = 502.5527 CRC	1 CRC = 0.002 BSD
18 apr. 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
19 apr. 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
20 apr. 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
21 apr. 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
22 apr. 2025	1 BSD = 502.7419 CRC	1 CRC = 0.002 BSD
23 apr. 2025	1 BSD = 502.8944 CRC	1 CRC = 0.002 BSD
24 apr. 2025	1 BSD = 504.0867 CRC	1 CRC = 0.002 BSD
25 apr. 2025	1 BSD = 506.1641 CRC	1 CRC = 0.002 BSD
26 apr. 2025	1 BSD = 506.1643 CRC	1 CRC = 0.002 BSD
27 apr. 2025	1 BSD = 506.1641 CRC	1 CRC = 0.002 BSD
28 apr. 2025	1 BSD = 505.5943 CRC	1 CRC = 0.002 BSD
29 apr. 2025	1 BSD = 505.5372 CRC	1 CRC = 0.002 BSD
30 apr. 2025	1 BSD = 505.1047 CRC	1 CRC = 0.002 BSD

May 2025

Data	BSD-CRC	CRC-BSD
01 mai 2025	1 BSD = 505.0958 CRC	1 CRC = 0.002 BSD
02 mai 2025	1 BSD = 505.6966 CRC	1 CRC = 0.002 BSD
03 mai 2025	1 BSD = 505.6922 CRC	1 CRC = 0.002 BSD
04 mai 2025	1 BSD = 505.6922 CRC	1 CRC = 0.002 BSD
05 mai 2025	1 BSD = 505.7733 CRC	1 CRC = 0.002 BSD
06 mai 2025	1 BSD = 505.9156 CRC	1 CRC = 0.002 BSD
07 mai 2025	1 BSD = 506.0706 CRC	1 CRC = 0.002 BSD
08 mai 2025	1 BSD = 508.2387 CRC	1 CRC = 0.002 BSD
09 mai 2025	1 BSD = 507.5537 CRC	1 CRC = 0.002 BSD
10 mai 2025	1 BSD = 507.5539 CRC	1 CRC = 0.002 BSD
11 mai 2025	1 BSD = 507.5581 CRC	1 CRC = 0.002 BSD
12 mai 2025	1 BSD = 507.8521 CRC	1 CRC = 0.002 BSD
13 mai 2025	1 BSD = 508.1496 CRC	1 CRC = 0.002 BSD
14 mai 2025	1 BSD = 507.8798 CRC	1 CRC = 0.002 BSD
15 mai 2025	1 BSD = 507.3214 CRC	1 CRC = 0.002 BSD
16 mai 2025	1 BSD = 506.518 CRC	1 CRC = 0.002 BSD
17 mai 2025	1 BSD = 506.518 CRC	1 CRC = 0.002 BSD
18 mai 2025	1 BSD = 506.518 CRC	1 CRC = 0.002 BSD
19 mai 2025	1 BSD = 505.9848 CRC	1 CRC = 0.002 BSD
20 mai 2025	1 BSD = 506.0138 CRC	1 CRC = 0.002 BSD
21 mai 2025	1 BSD = 506.923 CRC	1 CRC = 0.002 BSD
22 mai 2025	1 BSD = 508.2359 CRC	1 CRC = 0.002 BSD
23 mai 2025	1 BSD = 508.6342 CRC	1 CRC = 0.002 BSD
24 mai 2025	1 BSD = 508.6344 CRC	1 CRC = 0.002 BSD
25 mai 2025	1 BSD = 508.6344 CRC	1 CRC = 0.002 BSD
26 mai 2025	1 BSD = 507.6378 CRC	1 CRC = 0.002 BSD
27 mai 2025	1 BSD = 508.727 CRC	1 CRC = 0.002 BSD
28 mai 2025	1 BSD = 508.2993 CRC	1 CRC = 0.002 BSD
29 mai 2025	1 BSD = 509.0814 CRC	1 CRC = 0.002 BSD
30 mai 2025	1 BSD = 508.033 CRC	1 CRC = 0.002 BSD
31 mai 2025	1 BSD = 508.0334 CRC	1 CRC = 0.002 BSD

Jun 2025

Data	BSD-CRC	CRC-BSD
01 iun. 2025	1 BSD = 508.033 CRC	1 CRC = 0.002 BSD
02 iun. 2025	1 BSD = 507.578 CRC	1 CRC = 0.002 BSD
03 iun. 2025	1 BSD = 509.0369 CRC	1 CRC = 0.002 BSD
04 iun. 2025	1 BSD = 508.4759 CRC	1 CRC = 0.002 BSD
05 iun. 2025	1 BSD = 508.8974 CRC	1 CRC = 0.002 BSD
06 iun. 2025	1 BSD = 509.7611 CRC	1 CRC = 0.002 BSD
07 iun. 2025	1 BSD = 509.7608 CRC	1 CRC = 0.002 BSD
08 iun. 2025	1 BSD = 509.7608 CRC	1 CRC = 0.002 BSD
09 iun. 2025	1 BSD = 509.713 CRC	1 CRC = 0.002 BSD
10 iun. 2025	1 BSD = 508.3602 CRC	1 CRC = 0.002 BSD
11 iun. 2025	1 BSD = 508.0457 CRC	1 CRC = 0.002 BSD
12 iun. 2025	1 BSD = 506.5986 CRC	1 CRC = 0.002 BSD
13 iun. 2025	1 BSD = 504.0284 CRC	1 CRC = 0.002 BSD
14 iun. 2025	1 BSD = 504.0284 CRC	1 CRC = 0.002 BSD

Info schimb valutar BSD-CRC si CRC-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri