currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-CRC si CRC-BSD

Schimb Valutar 2025 - BSD-CRC si CRC-BSD

Schimb valutar BSD-CRC si CRC-BSD

Verificati aici ratele de schimb pentru BSD-CRC si CRC-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 504,562 CRC
1 CRC = 0,002 BSD
BSD in CRCCRC in BSD
513,4165 Data: 4.8 507,4370 Data: 4.7 505,8931 Data: 4.6 505,8931 Data: 4.5 505,8818 Data: 4.4 503,8449 Data: 4.3 502,3622 Data: 4.2 500,1851 Data: 4.1 500,4574 Data: 3.31 499,7217 Data: 3.30 499,7217 Data: 3.29 499,7216 Data: 3.28 499,3046 Data: 3.27 498,8002 Data: 3.26 498,6135 Data: 3.25 500,1386 Data: 3.24 499,9537 Data: 3.23 499,9537 Data: 3.22 499,9541 Data: 3.21 499,3040 Data: 3.20 498,4325 Data: 3.19 498,7173 Data: 3.18 498,7983 Data: 3.17 499,5871 Data: 3.16 499,5871 Data: 3.15 499,5918 Data: 3.14 499,4934 Data: 3.13 500,0461 Data: 3.12 502,5266 Data: 3.11 504,0087 Data: 3.10 505,6685 Data: 3.9 505,6685 Data: 3.8 505,6687 Data: 3.7 504,2133 Data: 3.6 502,2897 Data: 3.5 503,4998 Data: 3.4 504,2573 Data: 3.3 507,4527 Data: 3.2 507,4599 Data: 3.1 507,4598 Data: 2.28 506,1091 Data: 2.27 505,7188 Data: 2.26 505,5772 Data: 2.25 506,3521 Data: 2.24 505,1105 Data: 2.23 505,1105 Data: 2.22 505,1080 Data: 2.21 506,2651 Data: 2.20 505,8080 Data: 2.19 505,4953 Data: 2.18 506,4823 Data: 2.17 507,0693 Data: 2.16 507,0693 Data: 2.15 507,0859 Data: 2.14 506,1619 Data: 2.13 506,1203 Data: 2.12 508,8159 Data: 2.11 509,4468 Data: 2.10 509,7284 Data: 2.9 509,7284 Data: 2.8 509,7236 Data: 2.7 508,8786 Data: 2.6 507,4316 Data: 2.5 506,1086 Data: 2.4 509,4715 Data: 2.3 504,4334 Data: 2.2 504,4333 Data: 2.1 504,4332 Data: 1.31 507,4146 Data: 1.30 507,3014 Data: 1.29 506,9557 Data: 1.28 505,4696 Data: 1.27 504,5775 Data: 1.26 504,5775 Data: 1.25 504,5728 Data: 1.24 504,6574 Data: 1.23 502,3690 Data: 1.22 502,3664 Data: 1.21 501,3103 Data: 1.20 501,3102 Data: 1.19 501,3102 Data: 1.18 501,3098 Data: 1.17 501,9437 Data: 1.16 502,4755 Data: 1.15 503,9986 Data: 1.14 505,2791 Data: 1.13 504,7564 Data: 1.12 504,7564 Data: 1.11 504,7563 Data: 1.10 505,7272 Data: 1.9 506,9425 Data: 1.8 508,1098 Data: 1.7 510,0749 Data: 1.6 509,7106 Data: 1.5 509,7106 Data: 1.4 509,7105 Data: 1.3 509,7752 Data: 1.2 509,3796 Data: 1.1 513,4165 Data: 4.8 507,4370 Data: 4.7 505,8931 Data: 4.6 505,8931 Data: 4.5 505,8818 Data: 4.4 503,8449 Data: 4.3 502,3622 Data: 4.2 500,1851 Data: 4.1 500,4574 Data: 3.31 499,7217 Data: 3.30 499,7217 Data: 3.29 499,7216 Data: 3.28 499,3046 Data: 3.27 498,8002 Data: 3.26 498,6135 Data: 3.25 500,1386 Data: 3.24 499,9537 Data: 3.23 499,9537 Data: 3.22 499,9541 Data: 3.21 499,3040 Data: 3.20 498,4325 Data: 3.19 498,7173 Data: 3.18 498,7983 Data: 3.17 499,5871 Data: 3.16 499,5871 Data: 3.15 499,5918 Data: 3.14 499,4934 Data: 3.13 500,0461 Data: 3.12 502,5266 Data: 3.11 504,0087 Data: 3.10 505,6685 Data: 3.9 505,6685 Data: 3.8 505,6687 Data: 3.7 504,2133 Data: 3.6 502,2897 Data: 3.5 503,4998 Data: 3.4 504,2573 Data: 3.3 507,4527 Data: 3.2 507,4599 Data: 3.1 507,4598 Data: 2.28 506,1091 Data: 2.27 505,7188 Data: 2.26 505,5772 Data: 2.25 506,3521 Data: 2.24 505,1105 Data: 2.23 505,1105 Data: 2.22 505,1080 Data: 2.21 506,2651 Data: 2.20 505,8080 Data: 2.19 505,4953 Data: 2.18 506,4823 Data: 2.17 507,0693 Data: 2.16 507,0693 Data: 2.15 507,0859 Data: 2.14 506,1619 Data: 2.13 506,1203 Data: 2.12 508,8159 Data: 2.11 509,4468 Data: 2.10 509,7284 Data: 2.9 509,7284 Data: 2.8 509,7236 Data: 2.7 508,8786 Data: 2.6 507,4316 Data: 2.5 506,1086 Data: 2.4 509,4715 Data: 2.3 504,4334 Data: 2.2 504,4333 Data: 2.1 504,4332 Data: 1.31 507,4146 Data: 1.30 507,3014 Data: 1.29 506,9557 Data: 1.28 505,4696 Data: 1.27 504,5775 Data: 1.26 504,5775 Data: 1.25 504,5728 Data: 1.24 504,6574 Data: 1.23 502,3690 Data: 1.22 502,3664 Data: 1.21 501,3103 Data: 1.20 501,3102 Data: 1.19 501,3102 Data: 1.18 501,3098 Data: 1.17 501,9437 Data: 1.16 502,4755 Data: 1.15 503,9986 Data: 1.14 505,2791 Data: 1.13 504,7564 Data: 1.12 504,7564 Data: 1.11 504,7563 Data: 1.10 505,7272 Data: 1.9 506,9425 Data: 1.8 508,1098 Data: 1.7 510,0749 Data: 1.6 509,7106 Data: 1.5 509,7106 Data: 1.4 509,7105 Data: 1.3 509,7752 Data: 1.2 509,3796 Data: 1.1

Jan 2025

DataBSD-CRCCRC-BSD
01 ian. 2025 1 BSD = 509.3796 CRC 1 CRC = 0.002 BSD
02 ian. 2025 1 BSD = 509.7752 CRC 1 CRC = 0.002 BSD
03 ian. 2025 1 BSD = 509.7105 CRC 1 CRC = 0.002 BSD
04 ian. 2025 1 BSD = 509.7106 CRC 1 CRC = 0.002 BSD
05 ian. 2025 1 BSD = 509.7106 CRC 1 CRC = 0.002 BSD
06 ian. 2025 1 BSD = 510.0749 CRC 1 CRC = 0.002 BSD
07 ian. 2025 1 BSD = 508.1098 CRC 1 CRC = 0.002 BSD
08 ian. 2025 1 BSD = 506.9425 CRC 1 CRC = 0.002 BSD
09 ian. 2025 1 BSD = 505.7272 CRC 1 CRC = 0.002 BSD
10 ian. 2025 1 BSD = 504.7563 CRC 1 CRC = 0.002 BSD
11 ian. 2025 1 BSD = 504.7564 CRC 1 CRC = 0.002 BSD
12 ian. 2025 1 BSD = 504.7564 CRC 1 CRC = 0.002 BSD
13 ian. 2025 1 BSD = 505.2791 CRC 1 CRC = 0.002 BSD
14 ian. 2025 1 BSD = 503.9986 CRC 1 CRC = 0.002 BSD
15 ian. 2025 1 BSD = 502.4755 CRC 1 CRC = 0.002 BSD
16 ian. 2025 1 BSD = 501.9437 CRC 1 CRC = 0.002 BSD
17 ian. 2025 1 BSD = 501.3098 CRC 1 CRC = 0.002 BSD
18 ian. 2025 1 BSD = 501.3102 CRC 1 CRC = 0.002 BSD
19 ian. 2025 1 BSD = 501.3102 CRC 1 CRC = 0.002 BSD
20 ian. 2025 1 BSD = 501.3103 CRC 1 CRC = 0.002 BSD
21 ian. 2025 1 BSD = 502.3664 CRC 1 CRC = 0.002 BSD
22 ian. 2025 1 BSD = 502.369 CRC 1 CRC = 0.002 BSD
23 ian. 2025 1 BSD = 504.6574 CRC 1 CRC = 0.002 BSD
24 ian. 2025 1 BSD = 504.5728 CRC 1 CRC = 0.002 BSD
25 ian. 2025 1 BSD = 504.5775 CRC 1 CRC = 0.002 BSD
26 ian. 2025 1 BSD = 504.5775 CRC 1 CRC = 0.002 BSD
27 ian. 2025 1 BSD = 505.4696 CRC 1 CRC = 0.002 BSD
28 ian. 2025 1 BSD = 506.9557 CRC 1 CRC = 0.002 BSD
29 ian. 2025 1 BSD = 507.3014 CRC 1 CRC = 0.002 BSD
30 ian. 2025 1 BSD = 507.4146 CRC 1 CRC = 0.002 BSD
31 ian. 2025 1 BSD = 504.4332 CRC 1 CRC = 0.002 BSD

Feb 2025

DataBSD-CRCCRC-BSD
01 feb. 2025 1 BSD = 504.4333 CRC 1 CRC = 0.002 BSD
02 feb. 2025 1 BSD = 504.4334 CRC 1 CRC = 0.002 BSD
03 feb. 2025 1 BSD = 509.4715 CRC 1 CRC = 0.002 BSD
04 feb. 2025 1 BSD = 506.1086 CRC 1 CRC = 0.002 BSD
05 feb. 2025 1 BSD = 507.4316 CRC 1 CRC = 0.002 BSD
06 feb. 2025 1 BSD = 508.8786 CRC 1 CRC = 0.002 BSD
07 feb. 2025 1 BSD = 509.7236 CRC 1 CRC = 0.002 BSD
08 feb. 2025 1 BSD = 509.7284 CRC 1 CRC = 0.002 BSD
09 feb. 2025 1 BSD = 509.7284 CRC 1 CRC = 0.002 BSD
10 feb. 2025 1 BSD = 509.4468 CRC 1 CRC = 0.002 BSD
11 feb. 2025 1 BSD = 508.8159 CRC 1 CRC = 0.002 BSD
12 feb. 2025 1 BSD = 506.1203 CRC 1 CRC = 0.002 BSD
13 feb. 2025 1 BSD = 506.1619 CRC 1 CRC = 0.002 BSD
14 feb. 2025 1 BSD = 507.0859 CRC 1 CRC = 0.002 BSD
15 feb. 2025 1 BSD = 507.0693 CRC 1 CRC = 0.002 BSD
16 feb. 2025 1 BSD = 507.0693 CRC 1 CRC = 0.002 BSD
17 feb. 2025 1 BSD = 506.4823 CRC 1 CRC = 0.002 BSD
18 feb. 2025 1 BSD = 505.4953 CRC 1 CRC = 0.002 BSD
19 feb. 2025 1 BSD = 505.808 CRC 1 CRC = 0.002 BSD
20 feb. 2025 1 BSD = 506.2651 CRC 1 CRC = 0.002 BSD
21 feb. 2025 1 BSD = 505.108 CRC 1 CRC = 0.002 BSD
22 feb. 2025 1 BSD = 505.1105 CRC 1 CRC = 0.002 BSD
23 feb. 2025 1 BSD = 505.1105 CRC 1 CRC = 0.002 BSD
24 feb. 2025 1 BSD = 506.3521 CRC 1 CRC = 0.002 BSD
25 feb. 2025 1 BSD = 505.5772 CRC 1 CRC = 0.002 BSD
26 feb. 2025 1 BSD = 505.7188 CRC 1 CRC = 0.002 BSD
27 feb. 2025 1 BSD = 506.1091 CRC 1 CRC = 0.002 BSD
28 feb. 2025 1 BSD = 507.4598 CRC 1 CRC = 0.002 BSD

Mar 2025

DataBSD-CRCCRC-BSD
01 mar. 2025 1 BSD = 507.4599 CRC 1 CRC = 0.002 BSD
02 mar. 2025 1 BSD = 507.4527 CRC 1 CRC = 0.002 BSD
03 mar. 2025 1 BSD = 504.2573 CRC 1 CRC = 0.002 BSD
04 mar. 2025 1 BSD = 503.4998 CRC 1 CRC = 0.002 BSD
05 mar. 2025 1 BSD = 502.2897 CRC 1 CRC = 0.002 BSD
06 mar. 2025 1 BSD = 504.2133 CRC 1 CRC = 0.002 BSD
07 mar. 2025 1 BSD = 505.6687 CRC 1 CRC = 0.002 BSD
08 mar. 2025 1 BSD = 505.6685 CRC 1 CRC = 0.002 BSD
09 mar. 2025 1 BSD = 505.6685 CRC 1 CRC = 0.002 BSD
10 mar. 2025 1 BSD = 504.0087 CRC 1 CRC = 0.002 BSD
11 mar. 2025 1 BSD = 502.5266 CRC 1 CRC = 0.002 BSD
12 mar. 2025 1 BSD = 500.0461 CRC 1 CRC = 0.002 BSD
13 mar. 2025 1 BSD = 499.4934 CRC 1 CRC = 0.002 BSD
14 mar. 2025 1 BSD = 499.5918 CRC 1 CRC = 0.002 BSD
15 mar. 2025 1 BSD = 499.5871 CRC 1 CRC = 0.002 BSD
16 mar. 2025 1 BSD = 499.5871 CRC 1 CRC = 0.002 BSD
17 mar. 2025 1 BSD = 498.7983 CRC 1 CRC = 0.002 BSD
18 mar. 2025 1 BSD = 498.7173 CRC 1 CRC = 0.002 BSD
19 mar. 2025 1 BSD = 498.4325 CRC 1 CRC = 0.002 BSD
20 mar. 2025 1 BSD = 499.304 CRC 1 CRC = 0.002 BSD
21 mar. 2025 1 BSD = 499.9541 CRC 1 CRC = 0.002 BSD
22 mar. 2025 1 BSD = 499.9537 CRC 1 CRC = 0.002 BSD
23 mar. 2025 1 BSD = 499.9537 CRC 1 CRC = 0.002 BSD
24 mar. 2025 1 BSD = 500.1386 CRC 1 CRC = 0.002 BSD
25 mar. 2025 1 BSD = 498.6135 CRC 1 CRC = 0.002 BSD
26 mar. 2025 1 BSD = 498.8002 CRC 1 CRC = 0.002 BSD
27 mar. 2025 1 BSD = 499.3046 CRC 1 CRC = 0.002 BSD
28 mar. 2025 1 BSD = 499.7216 CRC 1 CRC = 0.002 BSD
29 mar. 2025 1 BSD = 499.7217 CRC 1 CRC = 0.002 BSD
30 mar. 2025 1 BSD = 499.7217 CRC 1 CRC = 0.002 BSD
31 mar. 2025 1 BSD = 500.4574 CRC 1 CRC = 0.002 BSD

Apr 2025

DataBSD-CRCCRC-BSD
01 apr. 2025 1 BSD = 500.1851 CRC 1 CRC = 0.002 BSD
02 apr. 2025 1 BSD = 502.3622 CRC 1 CRC = 0.002 BSD
03 apr. 2025 1 BSD = 503.8449 CRC 1 CRC = 0.002 BSD
04 apr. 2025 1 BSD = 505.8818 CRC 1 CRC = 0.002 BSD
05 apr. 2025 1 BSD = 505.8931 CRC 1 CRC = 0.002 BSD
06 apr. 2025 1 BSD = 505.8931 CRC 1 CRC = 0.002 BSD
07 apr. 2025 1 BSD = 507.437 CRC 1 CRC = 0.002 BSD
08 apr. 2025 1 BSD = 513.4165 CRC 1 CRC = 0.0019 BSD

Info schimb valutar BSD-CRC si CRC-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Costa Rica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats