> Schimb Valutar 2026 - BSD-CNY si CNY-BSD

Schimb Valutar 2026 - BSD-CNY si CNY-BSD

Schimb valutar BSD-CNY si CNY-BSD

Verificati aici ratele de schimb pentru BSD-CNY si CNY-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 6,9009 CNY

1 CNY = 0,1449 BSD

1An 2Ani 3Ani

BSD in CNYCNY in BSD

Jan 2026

Data	BSD-CNY	CNY-BSD
01 ian. 2026	1 BSD = 6.9915 CNY	1 CNY = 0.143 BSD
02 ian. 2026	1 BSD = 6.9984 CNY	1 CNY = 0.1429 BSD
03 ian. 2026	1 BSD = 6.9989 CNY	1 CNY = 0.1429 BSD
04 ian. 2026	1 BSD = 6.9989 CNY	1 CNY = 0.1429 BSD
05 ian. 2026	1 BSD = 6.9937 CNY	1 CNY = 0.143 BSD
06 ian. 2026	1 BSD = 6.9918 CNY	1 CNY = 0.143 BSD
07 ian. 2026	1 BSD = 6.9801 CNY	1 CNY = 0.1433 BSD
08 ian. 2026	1 BSD = 6.9942 CNY	1 CNY = 0.143 BSD
09 ian. 2026	1 BSD = 6.9817 CNY	1 CNY = 0.1432 BSD
10 ian. 2026	1 BSD = 6.9753 CNY	1 CNY = 0.1434 BSD
11 ian. 2026	1 BSD = 6.9711 CNY	1 CNY = 0.1435 BSD
12 ian. 2026	1 BSD = 6.98 CNY	1 CNY = 0.1433 BSD
13 ian. 2026	1 BSD = 6.9719 CNY	1 CNY = 0.1434 BSD
14 ian. 2026	1 BSD = 6.9781 CNY	1 CNY = 0.1433 BSD
15 ian. 2026	1 BSD = 6.9752 CNY	1 CNY = 0.1434 BSD
16 ian. 2026	1 BSD = 6.9668 CNY	1 CNY = 0.1435 BSD
17 ian. 2026	1 BSD = 6.9602 CNY	1 CNY = 0.1437 BSD
18 ian. 2026	1 BSD = 6.9602 CNY	1 CNY = 0.1437 BSD
19 ian. 2026	1 BSD = 6.9712 CNY	1 CNY = 0.1434 BSD
20 ian. 2026	1 BSD = 6.972 CNY	1 CNY = 0.1434 BSD
21 ian. 2026	1 BSD = 6.9652 CNY	1 CNY = 0.1436 BSD
22 ian. 2026	1 BSD = 6.9656 CNY	1 CNY = 0.1436 BSD
23 ian. 2026	1 BSD = 6.9763 CNY	1 CNY = 0.1433 BSD
24 ian. 2026	1 BSD = 7.028 CNY	1 CNY = 0.1423 BSD
25 ian. 2026	1 BSD = 7.028 CNY	1 CNY = 0.1423 BSD
26 ian. 2026	1 BSD = 6.9728 CNY	1 CNY = 0.1434 BSD
27 ian. 2026	1 BSD = 6.9633 CNY	1 CNY = 0.1436 BSD
28 ian. 2026	1 BSD = 6.9582 CNY	1 CNY = 0.1437 BSD
29 ian. 2026	1 BSD = 6.9508 CNY	1 CNY = 0.1439 BSD
30 ian. 2026	1 BSD = 6.9473 CNY	1 CNY = 0.1439 BSD
31 ian. 2026	1 BSD = 6.8983 CNY	1 CNY = 0.145 BSD

Feb 2026

Data	BSD-CNY	CNY-BSD
01 feb. 2026	1 BSD = 6.8968 CNY	1 CNY = 0.145 BSD
02 feb. 2026	1 BSD = 6.9443 CNY	1 CNY = 0.144 BSD
03 feb. 2026	1 BSD = 6.9497 CNY	1 CNY = 0.1439 BSD
04 feb. 2026	1 BSD = 6.9419 CNY	1 CNY = 0.1441 BSD
05 feb. 2026	1 BSD = 6.94 CNY	1 CNY = 0.1441 BSD
06 feb. 2026	1 BSD = 6.9379 CNY	1 CNY = 0.1441 BSD
07 feb. 2026	1 BSD = 6.9593 CNY	1 CNY = 0.1437 BSD
08 feb. 2026	1 BSD = 6.9593 CNY	1 CNY = 0.1437 BSD
09 feb. 2026	1 BSD = 6.9435 CNY	1 CNY = 0.144 BSD
10 feb. 2026	1 BSD = 6.9245 CNY	1 CNY = 0.1444 BSD
11 feb. 2026	1 BSD = 6.9096 CNY	1 CNY = 0.1447 BSD
12 feb. 2026	1 BSD = 6.9118 CNY	1 CNY = 0.1447 BSD
13 feb. 2026	1 BSD = 6.9003 CNY	1 CNY = 0.1449 BSD
14 feb. 2026	1 BSD = 6.9159 CNY	1 CNY = 0.1446 BSD
15 feb. 2026	1 BSD = 6.9159 CNY	1 CNY = 0.1446 BSD
16 feb. 2026	1 BSD = 6.9072 CNY	1 CNY = 0.1448 BSD
17 feb. 2026	1 BSD = 6.909 CNY	1 CNY = 0.1447 BSD
18 feb. 2026	1 BSD = 6.911 CNY	1 CNY = 0.1447 BSD
19 feb. 2026	1 BSD = 6.9047 CNY	1 CNY = 0.1448 BSD
20 feb. 2026	1 BSD = 6.9079 CNY	1 CNY = 0.1448 BSD
21 feb. 2026	1 BSD = 6.9243 CNY	1 CNY = 0.1444 BSD
22 feb. 2026	1 BSD = 6.9243 CNY	1 CNY = 0.1444 BSD
23 feb. 2026	1 BSD = 6.9174 CNY	1 CNY = 0.1446 BSD
24 feb. 2026	1 BSD = 6.9055 CNY	1 CNY = 0.1448 BSD
25 feb. 2026	1 BSD = 6.8882 CNY	1 CNY = 0.1452 BSD
26 feb. 2026	1 BSD = 6.8456 CNY	1 CNY = 0.1461 BSD
27 feb. 2026	1 BSD = 6.8449 CNY	1 CNY = 0.1461 BSD
28 feb. 2026	1 BSD = 6.8695 CNY	1 CNY = 0.1456 BSD

Mar 2026

Data	BSD-CNY	CNY-BSD
01 mar. 2026	1 BSD = 6.8695 CNY	1 CNY = 0.1456 BSD
02 mar. 2026	1 BSD = 6.8506 CNY	1 CNY = 0.146 BSD
03 mar. 2026	1 BSD = 6.8854 CNY	1 CNY = 0.1452 BSD
04 mar. 2026	1 BSD = 6.9063 CNY	1 CNY = 0.1448 BSD
05 mar. 2026	1 BSD = 6.8986 CNY	1 CNY = 0.145 BSD
06 mar. 2026	1 BSD = 6.8962 CNY	1 CNY = 0.145 BSD
07 mar. 2026	1 BSD = 6.9334 CNY	1 CNY = 0.1442 BSD
08 mar. 2026	1 BSD = 6.9334 CNY	1 CNY = 0.1442 BSD
09 mar. 2026	1 BSD = 6.8963 CNY	1 CNY = 0.145 BSD
10 mar. 2026	1 BSD = 6.9052 CNY	1 CNY = 0.1448 BSD
11 mar. 2026	1 BSD = 6.8782 CNY	1 CNY = 0.1454 BSD
12 mar. 2026	1 BSD = 6.8591 CNY	1 CNY = 0.1458 BSD
13 mar. 2026	1 BSD = 6.8669 CNY	1 CNY = 0.1456 BSD
14 mar. 2026	1 BSD = 6.8969 CNY	1 CNY = 0.145 BSD
15 mar. 2026	1 BSD = 6.8969 CNY	1 CNY = 0.145 BSD
16 mar. 2026	1 BSD = 6.8978 CNY	1 CNY = 0.145 BSD
17 mar. 2026	1 BSD = 6.9622 CNY	1 CNY = 0.1436 BSD
18 mar. 2026	1 BSD = 6.8766 CNY	1 CNY = 0.1454 BSD
19 mar. 2026	1 BSD = 6.8701 CNY	1 CNY = 0.1456 BSD
20 mar. 2026	1 BSD = 6.9021 CNY	1 CNY = 0.1449 BSD
21 mar. 2026	1 BSD = 6.898 CNY	1 CNY = 0.145 BSD
22 mar. 2026	1 BSD = 6.898 CNY	1 CNY = 0.145 BSD
23 mar. 2026	1 BSD = 6.8966 CNY	1 CNY = 0.145 BSD
24 mar. 2026	1 BSD = 6.8791 CNY	1 CNY = 0.1454 BSD
25 mar. 2026	1 BSD = 6.8891 CNY	1 CNY = 0.1452 BSD
26 mar. 2026	1 BSD = 6.9063 CNY	1 CNY = 0.1448 BSD
27 mar. 2026	1 BSD = 6.9106 CNY	1 CNY = 0.1447 BSD
28 mar. 2026	1 BSD = 6.911 CNY	1 CNY = 0.1447 BSD
29 mar. 2026	1 BSD = 6.9344 CNY	1 CNY = 0.1442 BSD
30 mar. 2026	1 BSD = 6.9125 CNY	1 CNY = 0.1447 BSD
31 mar. 2026	1 BSD = 6.9152 CNY	1 CNY = 0.1446 BSD

Apr 2026

Data	BSD-CNY	CNY-BSD
01 apr. 2026	1 BSD = 6.8878 CNY	1 CNY = 0.1452 BSD
02 apr. 2026	1 BSD = 6.8711 CNY	1 CNY = 0.1455 BSD
03 apr. 2026	1 BSD = 6.9012 CNY	1 CNY = 0.1449 BSD
04 apr. 2026	1 BSD = 6.8982 CNY	1 CNY = 0.145 BSD
05 apr. 2026	1 BSD = 6.8982 CNY	1 CNY = 0.145 BSD
06 apr. 2026	1 BSD = 6.8982 CNY	1 CNY = 0.145 BSD
07 apr. 2026	1 BSD = 6.8815 CNY	1 CNY = 0.1453 BSD
08 apr. 2026	1 BSD = 6.8621 CNY	1 CNY = 0.1457 BSD
09 apr. 2026	1 BSD = 6.8408 CNY	1 CNY = 0.1462 BSD
10 apr. 2026	1 BSD = 6.8342 CNY	1 CNY = 0.1463 BSD
11 apr. 2026	1 BSD = 6.8382 CNY	1 CNY = 0.1462 BSD
12 apr. 2026	1 BSD = 6.8382 CNY	1 CNY = 0.1462 BSD
13 apr. 2026	1 BSD = 6.8307 CNY	1 CNY = 0.1464 BSD
14 apr. 2026	1 BSD = 6.8322 CNY	1 CNY = 0.1464 BSD
15 apr. 2026	1 BSD = 6.8179 CNY	1 CNY = 0.1467 BSD
16 apr. 2026	1 BSD = 6.8218 CNY	1 CNY = 0.1466 BSD
17 apr. 2026	1 BSD = 6.8228 CNY	1 CNY = 0.1466 BSD
18 apr. 2026	1 BSD = 6.8059 CNY	1 CNY = 0.1469 BSD
19 apr. 2026	1 BSD = 6.8059 CNY	1 CNY = 0.1469 BSD
20 apr. 2026	1 BSD = 6.819 CNY	1 CNY = 0.1466 BSD
21 apr. 2026	1 BSD = 6.818 CNY	1 CNY = 0.1467 BSD
22 apr. 2026	1 BSD = 6.8186 CNY	1 CNY = 0.1467 BSD
23 apr. 2026	1 BSD = 6.8016 CNY	1 CNY = 0.147 BSD
24 apr. 2026	1 BSD = 6.8282 CNY	1 CNY = 0.1465 BSD
25 apr. 2026	1 BSD = 6.8477 CNY	1 CNY = 0.146 BSD
26 apr. 2026	1 BSD = 6.8477 CNY	1 CNY = 0.146 BSD
27 apr. 2026	1 BSD = 6.8337 CNY	1 CNY = 0.1463 BSD
28 apr. 2026	1 BSD = 6.8248 CNY	1 CNY = 0.1465 BSD
29 apr. 2026	1 BSD = 6.8355 CNY	1 CNY = 0.1463 BSD
30 apr. 2026	1 BSD = 6.8367 CNY	1 CNY = 0.1463 BSD

May 2026

Data	BSD-CNY	CNY-BSD
01 mai 2026	1 BSD = 6.8266 CNY	1 CNY = 0.1465 BSD
02 mai 2026	1 BSD = 6.8267 CNY	1 CNY = 0.1465 BSD
03 mai 2026	1 BSD = 6.8267 CNY	1 CNY = 0.1465 BSD
04 mai 2026	1 BSD = 6.8274 CNY	1 CNY = 0.1465 BSD
05 mai 2026	1 BSD = 6.8275 CNY	1 CNY = 0.1465 BSD
06 mai 2026	1 BSD = 6.8284 CNY	1 CNY = 0.1464 BSD
07 mai 2026	1 BSD = 6.8091 CNY	1 CNY = 0.1469 BSD
08 mai 2026	1 BSD = 6.8059 CNY	1 CNY = 0.1469 BSD
09 mai 2026	1 BSD = 6.819 CNY	1 CNY = 0.1466 BSD
10 mai 2026	1 BSD = 6.819 CNY	1 CNY = 0.1466 BSD
11 mai 2026	1 BSD = 6.8029 CNY	1 CNY = 0.147 BSD

Info schimb valutar BSD-CNY si CNY-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri