> Schimb Valutar 2025 - BSD-CNY si CNY-BSD

Schimb Valutar 2025 - BSD-CNY si CNY-BSD

Schimb valutar BSD-CNY si CNY-BSD

Verificati aici ratele de schimb pentru BSD-CNY si CNY-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 7,2726 CNY

1 CNY = 0,1375 BSD

1An 2Ani 3Ani

BSD in CNYCNY in BSD

Jan 2025

Data	BSD-CNY	CNY-BSD
01 ian. 2025	1 BSD = 7.3038 CNY	1 CNY = 0.1369 BSD
02 ian. 2025	1 BSD = 7.299 CNY	1 CNY = 0.137 BSD
03 ian. 2025	1 BSD = 7.3163 CNY	1 CNY = 0.1367 BSD
04 ian. 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
05 ian. 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
06 ian. 2025	1 BSD = 7.3099 CNY	1 CNY = 0.1368 BSD
07 ian. 2025	1 BSD = 7.3234 CNY	1 CNY = 0.1365 BSD
08 ian. 2025	1 BSD = 7.3227 CNY	1 CNY = 0.1366 BSD
09 ian. 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
10 ian. 2025	1 BSD = 7.3317 CNY	1 CNY = 0.1364 BSD
11 ian. 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
12 ian. 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
13 ian. 2025	1 BSD = 7.329 CNY	1 CNY = 0.1364 BSD
14 ian. 2025	1 BSD = 7.3229 CNY	1 CNY = 0.1366 BSD
15 ian. 2025	1 BSD = 7.3327 CNY	1 CNY = 0.1364 BSD
16 ian. 2025	1 BSD = 7.3272 CNY	1 CNY = 0.1365 BSD
17 ian. 2025	1 BSD = 7.3269 CNY	1 CNY = 0.1365 BSD
18 ian. 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
19 ian. 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
20 ian. 2025	1 BSD = 7.3044 CNY	1 CNY = 0.1369 BSD
21 ian. 2025	1 BSD = 7.3145 CNY	1 CNY = 0.1367 BSD
22 ian. 2025	1 BSD = 7.311 CNY	1 CNY = 0.1368 BSD
23 ian. 2025	1 BSD = 7.2846 CNY	1 CNY = 0.1373 BSD
24 ian. 2025	1 BSD = 7.2445 CNY	1 CNY = 0.138 BSD
25 ian. 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
26 ian. 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
27 ian. 2025	1 BSD = 7.2512 CNY	1 CNY = 0.1379 BSD
28 ian. 2025	1 BSD = 7.2451 CNY	1 CNY = 0.138 BSD
29 ian. 2025	1 BSD = 7.2462 CNY	1 CNY = 0.138 BSD
30 ian. 2025	1 BSD = 7.1739 CNY	1 CNY = 0.1394 BSD
31 ian. 2025	1 BSD = 7.1902 CNY	1 CNY = 0.1391 BSD

Feb 2025

Data	BSD-CNY	CNY-BSD
01 feb. 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
02 feb. 2025	1 BSD = 7.1775 CNY	1 CNY = 0.1393 BSD
03 feb. 2025	1 BSD = 7.2027 CNY	1 CNY = 0.1388 BSD
04 feb. 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
05 feb. 2025	1 BSD = 7.27 CNY	1 CNY = 0.1376 BSD
06 feb. 2025	1 BSD = 7.2884 CNY	1 CNY = 0.1372 BSD
07 feb. 2025	1 BSD = 7.2842 CNY	1 CNY = 0.1373 BSD
08 feb. 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
09 feb. 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
10 feb. 2025	1 BSD = 7.2993 CNY	1 CNY = 0.137 BSD
11 feb. 2025	1 BSD = 7.3071 CNY	1 CNY = 0.1369 BSD
12 feb. 2025	1 BSD = 7.3089 CNY	1 CNY = 0.1368 BSD
13 feb. 2025	1 BSD = 7.3268 CNY	1 CNY = 0.1365 BSD
14 feb. 2025	1 BSD = 7.287 CNY	1 CNY = 0.1372 BSD
15 feb. 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
16 feb. 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
17 feb. 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
18 feb. 2025	1 BSD = 7.2483 CNY	1 CNY = 0.138 BSD
19 feb. 2025	1 BSD = 7.2826 CNY	1 CNY = 0.1373 BSD
20 feb. 2025	1 BSD = 7.2853 CNY	1 CNY = 0.1373 BSD
21 feb. 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
22 feb. 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
23 feb. 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
24 feb. 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
25 feb. 2025	1 BSD = 7.2539 CNY	1 CNY = 0.1379 BSD
26 feb. 2025	1 BSD = 7.2455 CNY	1 CNY = 0.138 BSD
27 feb. 2025	1 BSD = 7.2785 CNY	1 CNY = 0.1374 BSD
28 feb. 2025	1 BSD = 7.29 CNY	1 CNY = 0.1372 BSD

Mar 2025

Data	BSD-CNY	CNY-BSD
01 mar. 2025	1 BSD = 7.2877 CNY	1 CNY = 0.1372 BSD
02 mar. 2025	1 BSD = 7.2701 CNY	1 CNY = 0.1375 BSD
03 mar. 2025	1 BSD = 7.2934 CNY	1 CNY = 0.1371 BSD
04 mar. 2025	1 BSD = 7.2851 CNY	1 CNY = 0.1373 BSD
05 mar. 2025	1 BSD = 7.2763 CNY	1 CNY = 0.1374 BSD
06 mar. 2025	1 BSD = 7.2511 CNY	1 CNY = 0.1379 BSD
07 mar. 2025	1 BSD = 7.2478 CNY	1 CNY = 0.138 BSD
08 mar. 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
09 mar. 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
10 mar. 2025	1 BSD = 7.231 CNY	1 CNY = 0.1383 BSD
11 mar. 2025	1 BSD = 7.261 CNY	1 CNY = 0.1377 BSD
12 mar. 2025	1 BSD = 7.2557 CNY	1 CNY = 0.1378 BSD
13 mar. 2025	1 BSD = 7.2383 CNY	1 CNY = 0.1382 BSD
14 mar. 2025	1 BSD = 7.2431 CNY	1 CNY = 0.1381 BSD
15 mar. 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
16 mar. 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
17 mar. 2025	1 BSD = 7.2356 CNY	1 CNY = 0.1382 BSD
18 mar. 2025	1 BSD = 7.2344 CNY	1 CNY = 0.1382 BSD
19 mar. 2025	1 BSD = 7.2305 CNY	1 CNY = 0.1383 BSD
20 mar. 2025	1 BSD = 7.2322 CNY	1 CNY = 0.1383 BSD
21 mar. 2025	1 BSD = 7.2489 CNY	1 CNY = 0.138 BSD
22 mar. 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
23 mar. 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
24 mar. 2025	1 BSD = 7.2436 CNY	1 CNY = 0.1381 BSD
25 mar. 2025	1 BSD = 7.2566 CNY	1 CNY = 0.1378 BSD
26 mar. 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
27 mar. 2025	1 BSD = 7.2615 CNY	1 CNY = 0.1377 BSD
28 mar. 2025	1 BSD = 7.2635 CNY	1 CNY = 0.1377 BSD
29 mar. 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
30 mar. 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
31 mar. 2025	1 BSD = 7.2639 CNY	1 CNY = 0.1377 BSD

Apr 2025

Data	BSD-CNY	CNY-BSD
01 apr. 2025	1 BSD = 7.2543 CNY	1 CNY = 0.1378 BSD
02 apr. 2025	1 BSD = 7.2724 CNY	1 CNY = 0.1375 BSD
03 apr. 2025	1 BSD = 7.269 CNY	1 CNY = 0.1376 BSD
04 apr. 2025	1 BSD = 7.2824 CNY	1 CNY = 0.1373 BSD

Info schimb valutar BSD-CNY si CNY-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri