> Schimb Valutar 2025 - BSD-CNY si CNY-BSD

Schimb Valutar 2025 - BSD-CNY si CNY-BSD

Schimb valutar BSD-CNY si CNY-BSD

Verificati aici ratele de schimb pentru BSD-CNY si CNY-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 7,2606 CNY

1 CNY = 0,1377 BSD

1An 2Ani 3Ani

BSD in CNYCNY in BSD

Jan 2025

Data	BSD-CNY	CNY-BSD
01 ian. 2025	1 BSD = 7.3038 CNY	1 CNY = 0.1369 BSD
02 ian. 2025	1 BSD = 7.299 CNY	1 CNY = 0.137 BSD
03 ian. 2025	1 BSD = 7.3163 CNY	1 CNY = 0.1367 BSD
04 ian. 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
05 ian. 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
06 ian. 2025	1 BSD = 7.3099 CNY	1 CNY = 0.1368 BSD
07 ian. 2025	1 BSD = 7.3234 CNY	1 CNY = 0.1365 BSD
08 ian. 2025	1 BSD = 7.3227 CNY	1 CNY = 0.1366 BSD
09 ian. 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
10 ian. 2025	1 BSD = 7.3317 CNY	1 CNY = 0.1364 BSD
11 ian. 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
12 ian. 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
13 ian. 2025	1 BSD = 7.329 CNY	1 CNY = 0.1364 BSD
14 ian. 2025	1 BSD = 7.3229 CNY	1 CNY = 0.1366 BSD
15 ian. 2025	1 BSD = 7.3327 CNY	1 CNY = 0.1364 BSD
16 ian. 2025	1 BSD = 7.3272 CNY	1 CNY = 0.1365 BSD
17 ian. 2025	1 BSD = 7.3269 CNY	1 CNY = 0.1365 BSD
18 ian. 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
19 ian. 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
20 ian. 2025	1 BSD = 7.3044 CNY	1 CNY = 0.1369 BSD
21 ian. 2025	1 BSD = 7.3145 CNY	1 CNY = 0.1367 BSD
22 ian. 2025	1 BSD = 7.311 CNY	1 CNY = 0.1368 BSD
23 ian. 2025	1 BSD = 7.2846 CNY	1 CNY = 0.1373 BSD
24 ian. 2025	1 BSD = 7.2445 CNY	1 CNY = 0.138 BSD
25 ian. 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
26 ian. 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
27 ian. 2025	1 BSD = 7.2512 CNY	1 CNY = 0.1379 BSD
28 ian. 2025	1 BSD = 7.2451 CNY	1 CNY = 0.138 BSD
29 ian. 2025	1 BSD = 7.2462 CNY	1 CNY = 0.138 BSD
30 ian. 2025	1 BSD = 7.1739 CNY	1 CNY = 0.1394 BSD
31 ian. 2025	1 BSD = 7.1902 CNY	1 CNY = 0.1391 BSD

Feb 2025

Data	BSD-CNY	CNY-BSD
01 feb. 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
02 feb. 2025	1 BSD = 7.1775 CNY	1 CNY = 0.1393 BSD
03 feb. 2025	1 BSD = 7.2027 CNY	1 CNY = 0.1388 BSD
04 feb. 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
05 feb. 2025	1 BSD = 7.27 CNY	1 CNY = 0.1376 BSD
06 feb. 2025	1 BSD = 7.2884 CNY	1 CNY = 0.1372 BSD
07 feb. 2025	1 BSD = 7.2842 CNY	1 CNY = 0.1373 BSD
08 feb. 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
09 feb. 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
10 feb. 2025	1 BSD = 7.2993 CNY	1 CNY = 0.137 BSD
11 feb. 2025	1 BSD = 7.3071 CNY	1 CNY = 0.1369 BSD
12 feb. 2025	1 BSD = 7.3089 CNY	1 CNY = 0.1368 BSD
13 feb. 2025	1 BSD = 7.3268 CNY	1 CNY = 0.1365 BSD
14 feb. 2025	1 BSD = 7.287 CNY	1 CNY = 0.1372 BSD
15 feb. 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
16 feb. 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
17 feb. 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
18 feb. 2025	1 BSD = 7.2483 CNY	1 CNY = 0.138 BSD
19 feb. 2025	1 BSD = 7.2826 CNY	1 CNY = 0.1373 BSD
20 feb. 2025	1 BSD = 7.2853 CNY	1 CNY = 0.1373 BSD
21 feb. 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
22 feb. 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
23 feb. 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
24 feb. 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
25 feb. 2025	1 BSD = 7.2539 CNY	1 CNY = 0.1379 BSD
26 feb. 2025	1 BSD = 7.2455 CNY	1 CNY = 0.138 BSD
27 feb. 2025	1 BSD = 7.2785 CNY	1 CNY = 0.1374 BSD
28 feb. 2025	1 BSD = 7.29 CNY	1 CNY = 0.1372 BSD

Mar 2025

Data	BSD-CNY	CNY-BSD
01 mar. 2025	1 BSD = 7.2877 CNY	1 CNY = 0.1372 BSD
02 mar. 2025	1 BSD = 7.2701 CNY	1 CNY = 0.1375 BSD
03 mar. 2025	1 BSD = 7.2934 CNY	1 CNY = 0.1371 BSD
04 mar. 2025	1 BSD = 7.2851 CNY	1 CNY = 0.1373 BSD
05 mar. 2025	1 BSD = 7.2763 CNY	1 CNY = 0.1374 BSD
06 mar. 2025	1 BSD = 7.2511 CNY	1 CNY = 0.1379 BSD
07 mar. 2025	1 BSD = 7.2478 CNY	1 CNY = 0.138 BSD
08 mar. 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
09 mar. 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
10 mar. 2025	1 BSD = 7.231 CNY	1 CNY = 0.1383 BSD
11 mar. 2025	1 BSD = 7.261 CNY	1 CNY = 0.1377 BSD
12 mar. 2025	1 BSD = 7.2557 CNY	1 CNY = 0.1378 BSD
13 mar. 2025	1 BSD = 7.2383 CNY	1 CNY = 0.1382 BSD
14 mar. 2025	1 BSD = 7.2431 CNY	1 CNY = 0.1381 BSD
15 mar. 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
16 mar. 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
17 mar. 2025	1 BSD = 7.2356 CNY	1 CNY = 0.1382 BSD
18 mar. 2025	1 BSD = 7.2344 CNY	1 CNY = 0.1382 BSD
19 mar. 2025	1 BSD = 7.2305 CNY	1 CNY = 0.1383 BSD
20 mar. 2025	1 BSD = 7.2322 CNY	1 CNY = 0.1383 BSD
21 mar. 2025	1 BSD = 7.2489 CNY	1 CNY = 0.138 BSD
22 mar. 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
23 mar. 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
24 mar. 2025	1 BSD = 7.2436 CNY	1 CNY = 0.1381 BSD
25 mar. 2025	1 BSD = 7.2566 CNY	1 CNY = 0.1378 BSD
26 mar. 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
27 mar. 2025	1 BSD = 7.2615 CNY	1 CNY = 0.1377 BSD
28 mar. 2025	1 BSD = 7.2635 CNY	1 CNY = 0.1377 BSD
29 mar. 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
30 mar. 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
31 mar. 2025	1 BSD = 7.2639 CNY	1 CNY = 0.1377 BSD

Apr 2025

Data	BSD-CNY	CNY-BSD
01 apr. 2025	1 BSD = 7.2543 CNY	1 CNY = 0.1378 BSD
02 apr. 2025	1 BSD = 7.2724 CNY	1 CNY = 0.1375 BSD
03 apr. 2025	1 BSD = 7.269 CNY	1 CNY = 0.1376 BSD
04 apr. 2025	1 BSD = 7.2986 CNY	1 CNY = 0.137 BSD
05 apr. 2025	1 BSD = 7.237 CNY	1 CNY = 0.1382 BSD
06 apr. 2025	1 BSD = 7.237 CNY	1 CNY = 0.1382 BSD
07 apr. 2025	1 BSD = 7.2784 CNY	1 CNY = 0.1374 BSD
08 apr. 2025	1 BSD = 7.3169 CNY	1 CNY = 0.1367 BSD
09 apr. 2025	1 BSD = 7.345 CNY	1 CNY = 0.1361 BSD
10 apr. 2025	1 BSD = 7.3466 CNY	1 CNY = 0.1361 BSD
11 apr. 2025	1 BSD = 7.3125 CNY	1 CNY = 0.1368 BSD
12 apr. 2025	1 BSD = 7.3072 CNY	1 CNY = 0.1369 BSD
13 apr. 2025	1 BSD = 7.3072 CNY	1 CNY = 0.1369 BSD
14 apr. 2025	1 BSD = 7.2927 CNY	1 CNY = 0.1371 BSD
15 apr. 2025	1 BSD = 7.3416 CNY	1 CNY = 0.1362 BSD
16 apr. 2025	1 BSD = 7.3533 CNY	1 CNY = 0.136 BSD
17 apr. 2025	1 BSD = 7.3526 CNY	1 CNY = 0.136 BSD
18 apr. 2025	1 BSD = 7.2547 CNY	1 CNY = 0.1378 BSD
19 apr. 2025	1 BSD = 7.308 CNY	1 CNY = 0.1368 BSD
20 apr. 2025	1 BSD = 7.308 CNY	1 CNY = 0.1368 BSD
21 apr. 2025	1 BSD = 7.3059 CNY	1 CNY = 0.1369 BSD
22 apr. 2025	1 BSD = 7.3004 CNY	1 CNY = 0.137 BSD
23 apr. 2025	1 BSD = 7.3133 CNY	1 CNY = 0.1367 BSD
24 apr. 2025	1 BSD = 7.2925 CNY	1 CNY = 0.1371 BSD
25 apr. 2025	1 BSD = 7.2872 CNY	1 CNY = 0.1372 BSD
26 apr. 2025	1 BSD = 7.2879 CNY	1 CNY = 0.1372 BSD
27 apr. 2025	1 BSD = 7.2879 CNY	1 CNY = 0.1372 BSD
28 apr. 2025	1 BSD = 7.2855 CNY	1 CNY = 0.1373 BSD
29 apr. 2025	1 BSD = 7.2974 CNY	1 CNY = 0.137 BSD
30 apr. 2025	1 BSD = 7.2714 CNY	1 CNY = 0.1375 BSD

May 2025

Data	BSD-CNY	CNY-BSD
01 mai 2025	1 BSD = 7.2493 CNY	1 CNY = 0.1379 BSD
02 mai 2025	1 BSD = 7.2698 CNY	1 CNY = 0.1376 BSD
03 mai 2025	1 BSD = 7.2546 CNY	1 CNY = 0.1378 BSD
04 mai 2025	1 BSD = 7.2546 CNY	1 CNY = 0.1378 BSD
05 mai 2025	1 BSD = 7.2783 CNY	1 CNY = 0.1374 BSD
06 mai 2025	1 BSD = 7.2725 CNY	1 CNY = 0.1375 BSD
07 mai 2025	1 BSD = 7.2169 CNY	1 CNY = 0.1386 BSD
08 mai 2025	1 BSD = 7.2324 CNY	1 CNY = 0.1383 BSD
09 mai 2025	1 BSD = 7.2281 CNY	1 CNY = 0.1383 BSD
10 mai 2025	1 BSD = 7.2401 CNY	1 CNY = 0.1381 BSD
11 mai 2025	1 BSD = 7.2428 CNY	1 CNY = 0.1381 BSD
12 mai 2025	1 BSD = 7.2508 CNY	1 CNY = 0.1379 BSD
13 mai 2025	1 BSD = 7.2061 CNY	1 CNY = 0.1388 BSD
14 mai 2025	1 BSD = 7.1973 CNY	1 CNY = 0.1389 BSD
15 mai 2025	1 BSD = 7.2011 CNY	1 CNY = 0.1389 BSD
16 mai 2025	1 BSD = 7.2101 CNY	1 CNY = 0.1387 BSD
17 mai 2025	1 BSD = 7.186 CNY	1 CNY = 0.1392 BSD
18 mai 2025	1 BSD = 7.186 CNY	1 CNY = 0.1392 BSD
19 mai 2025	1 BSD = 7.2083 CNY	1 CNY = 0.1387 BSD
20 mai 2025	1 BSD = 7.2132 CNY	1 CNY = 0.1386 BSD
21 mai 2025	1 BSD = 7.2218 CNY	1 CNY = 0.1385 BSD
22 mai 2025	1 BSD = 7.2108 CNY	1 CNY = 0.1387 BSD
23 mai 2025	1 BSD = 7.2015 CNY	1 CNY = 0.1389 BSD
24 mai 2025	1 BSD = 7.216 CNY	1 CNY = 0.1386 BSD
25 mai 2025	1 BSD = 7.216 CNY	1 CNY = 0.1386 BSD
26 mai 2025	1 BSD = 7.2038 CNY	1 CNY = 0.1388 BSD
27 mai 2025	1 BSD = 7.2051 CNY	1 CNY = 0.1388 BSD
28 mai 2025	1 BSD = 7.2021 CNY	1 CNY = 0.1388 BSD
29 mai 2025	1 BSD = 7.201 CNY	1 CNY = 0.1389 BSD
30 mai 2025	1 BSD = 7.2082 CNY	1 CNY = 0.1387 BSD
31 mai 2025	1 BSD = 7.2082 CNY	1 CNY = 0.1387 BSD

Jun 2025

Data	BSD-CNY	CNY-BSD
01 iun. 2025	1 BSD = 7.218 CNY	1 CNY = 0.1385 BSD
02 iun. 2025	1 BSD = 7.2096 CNY	1 CNY = 0.1387 BSD
03 iun. 2025	1 BSD = 7.2009 CNY	1 CNY = 0.1389 BSD
04 iun. 2025	1 BSD = 7.2058 CNY	1 CNY = 0.1388 BSD
05 iun. 2025	1 BSD = 7.1817 CNY	1 CNY = 0.1392 BSD
06 iun. 2025	1 BSD = 7.177 CNY	1 CNY = 0.1393 BSD
07 iun. 2025	1 BSD = 7.1772 CNY	1 CNY = 0.1393 BSD
08 iun. 2025	1 BSD = 7.1772 CNY	1 CNY = 0.1393 BSD
09 iun. 2025	1 BSD = 7.1891 CNY	1 CNY = 0.1391 BSD
10 iun. 2025	1 BSD = 7.1849 CNY	1 CNY = 0.1392 BSD
11 iun. 2025	1 BSD = 7.1854 CNY	1 CNY = 0.1392 BSD
12 iun. 2025	1 BSD = 7.1949 CNY	1 CNY = 0.139 BSD
13 iun. 2025	1 BSD = 7.1675 CNY	1 CNY = 0.1395 BSD
14 iun. 2025	1 BSD = 7.1755 CNY	1 CNY = 0.1394 BSD

Info schimb valutar BSD-CNY si CNY-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri