> Schimb Valutar 2026 - BSD-CLP si CLP-BSD

Schimb Valutar 2026 - BSD-CLP si CLP-BSD

Schimb valutar BSD-CLP si CLP-BSD

Verificati aici ratele de schimb pentru BSD-CLP si CLP-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 890,9987 CLP

1 CLP = 0,0011 BSD

1An 2Ani 3Ani

BSD in CLPCLP in BSD

Jan 2026

Data	BSD-CLP	CLP-BSD
01 ian. 2026	1 BSD = 899.5045 CLP	1 CLP = 0.0011 BSD
02 ian. 2026	1 BSD = 899.4075 CLP	1 CLP = 0.0011 BSD
03 ian. 2026	1 BSD = 907.2177 CLP	1 CLP = 0.0011 BSD
04 ian. 2026	1 BSD = 907.2177 CLP	1 CLP = 0.0011 BSD
05 ian. 2026	1 BSD = 903.5105 CLP	1 CLP = 0.0011 BSD
06 ian. 2026	1 BSD = 903.3386 CLP	1 CLP = 0.0011 BSD
07 ian. 2026	1 BSD = 892.4141 CLP	1 CLP = 0.0011 BSD
08 ian. 2026	1 BSD = 894.9227 CLP	1 CLP = 0.0011 BSD
09 ian. 2026	1 BSD = 897.1282 CLP	1 CLP = 0.0011 BSD
10 ian. 2026	1 BSD = 894.8693 CLP	1 CLP = 0.0011 BSD
11 ian. 2026	1 BSD = 894.3237 CLP	1 CLP = 0.0011 BSD
12 ian. 2026	1 BSD = 892.7624 CLP	1 CLP = 0.0011 BSD
13 ian. 2026	1 BSD = 888.2824 CLP	1 CLP = 0.0011 BSD
14 ian. 2026	1 BSD = 885.2612 CLP	1 CLP = 0.0011 BSD
15 ian. 2026	1 BSD = 883.892 CLP	1 CLP = 0.0011 BSD
16 ian. 2026	1 BSD = 884.9159 CLP	1 CLP = 0.0011 BSD
17 ian. 2026	1 BSD = 885.5839 CLP	1 CLP = 0.0011 BSD
18 ian. 2026	1 BSD = 885.5839 CLP	1 CLP = 0.0011 BSD
19 ian. 2026	1 BSD = 887.8003 CLP	1 CLP = 0.0011 BSD
20 ian. 2026	1 BSD = 890.0152 CLP	1 CLP = 0.0011 BSD
21 ian. 2026	1 BSD = 884.4226 CLP	1 CLP = 0.0011 BSD
22 ian. 2026	1 BSD = 874.4893 CLP	1 CLP = 0.0011 BSD
23 ian. 2026	1 BSD = 872.7646 CLP	1 CLP = 0.0011 BSD
24 ian. 2026	1 BSD = 877.3267 CLP	1 CLP = 0.0011 BSD
25 ian. 2026	1 BSD = 877.3267 CLP	1 CLP = 0.0011 BSD
26 ian. 2026	1 BSD = 863.6654 CLP	1 CLP = 0.0012 BSD
27 ian. 2026	1 BSD = 865.4209 CLP	1 CLP = 0.0012 BSD
28 ian. 2026	1 BSD = 859.2642 CLP	1 CLP = 0.0012 BSD
29 ian. 2026	1 BSD = 859.1563 CLP	1 CLP = 0.0012 BSD
30 ian. 2026	1 BSD = 860.6996 CLP	1 CLP = 0.0012 BSD
31 ian. 2026	1 BSD = 859.7736 CLP	1 CLP = 0.0012 BSD

Feb 2026

Data	BSD-CLP	CLP-BSD
01 feb. 2026	1 BSD = 859.5779 CLP	1 CLP = 0.0012 BSD
02 feb. 2026	1 BSD = 865.9086 CLP	1 CLP = 0.0012 BSD
03 feb. 2026	1 BSD = 861.5608 CLP	1 CLP = 0.0012 BSD
04 feb. 2026	1 BSD = 855.8266 CLP	1 CLP = 0.0012 BSD
05 feb. 2026	1 BSD = 862.8468 CLP	1 CLP = 0.0012 BSD
06 feb. 2026	1 BSD = 863.418 CLP	1 CLP = 0.0012 BSD
07 feb. 2026	1 BSD = 863.4096 CLP	1 CLP = 0.0012 BSD
08 feb. 2026	1 BSD = 863.4096 CLP	1 CLP = 0.0012 BSD
09 feb. 2026	1 BSD = 856.0752 CLP	1 CLP = 0.0012 BSD
10 feb. 2026	1 BSD = 854.5812 CLP	1 CLP = 0.0012 BSD
11 feb. 2026	1 BSD = 853.8097 CLP	1 CLP = 0.0012 BSD
12 feb. 2026	1 BSD = 854.9065 CLP	1 CLP = 0.0012 BSD
13 feb. 2026	1 BSD = 859.5827 CLP	1 CLP = 0.0012 BSD
14 feb. 2026	1 BSD = 863.8133 CLP	1 CLP = 0.0012 BSD
15 feb. 2026	1 BSD = 863.8133 CLP	1 CLP = 0.0012 BSD
16 feb. 2026	1 BSD = 862.3346 CLP	1 CLP = 0.0012 BSD
17 feb. 2026	1 BSD = 864.5466 CLP	1 CLP = 0.0012 BSD
18 feb. 2026	1 BSD = 865.255 CLP	1 CLP = 0.0012 BSD
19 feb. 2026	1 BSD = 862.8037 CLP	1 CLP = 0.0012 BSD
20 feb. 2026	1 BSD = 866.5094 CLP	1 CLP = 0.0012 BSD
21 feb. 2026	1 BSD = 868.8564 CLP	1 CLP = 0.0012 BSD
22 feb. 2026	1 BSD = 868.8564 CLP	1 CLP = 0.0012 BSD
23 feb. 2026	1 BSD = 870.1333 CLP	1 CLP = 0.0011 BSD
24 feb. 2026	1 BSD = 866.7753 CLP	1 CLP = 0.0012 BSD
25 feb. 2026	1 BSD = 862.6584 CLP	1 CLP = 0.0012 BSD
26 feb. 2026	1 BSD = 856.3265 CLP	1 CLP = 0.0012 BSD
27 feb. 2026	1 BSD = 865.2475 CLP	1 CLP = 0.0012 BSD
28 feb. 2026	1 BSD = 875.1044 CLP	1 CLP = 0.0011 BSD

Mar 2026

Data	BSD-CLP	CLP-BSD
01 mar. 2026	1 BSD = 875.1044 CLP	1 CLP = 0.0011 BSD
02 mar. 2026	1 BSD = 879.3024 CLP	1 CLP = 0.0011 BSD
03 mar. 2026	1 BSD = 888.0385 CLP	1 CLP = 0.0011 BSD
04 mar. 2026	1 BSD = 895.4988 CLP	1 CLP = 0.0011 BSD
05 mar. 2026	1 BSD = 901.0935 CLP	1 CLP = 0.0011 BSD
06 mar. 2026	1 BSD = 911.7956 CLP	1 CLP = 0.0011 BSD
07 mar. 2026	1 BSD = 916.2379 CLP	1 CLP = 0.0011 BSD
08 mar. 2026	1 BSD = 916.2379 CLP	1 CLP = 0.0011 BSD
09 mar. 2026	1 BSD = 919.0452 CLP	1 CLP = 0.0011 BSD
10 mar. 2026	1 BSD = 902.4673 CLP	1 CLP = 0.0011 BSD
11 mar. 2026	1 BSD = 901.2052 CLP	1 CLP = 0.0011 BSD
12 mar. 2026	1 BSD = 898.1359 CLP	1 CLP = 0.0011 BSD
13 mar. 2026	1 BSD = 910.4322 CLP	1 CLP = 0.0011 BSD
14 mar. 2026	1 BSD = 917.2505 CLP	1 CLP = 0.0011 BSD
15 mar. 2026	1 BSD = 917.2505 CLP	1 CLP = 0.0011 BSD
16 mar. 2026	1 BSD = 913.0491 CLP	1 CLP = 0.0011 BSD
17 mar. 2026	1 BSD = 906.7888 CLP	1 CLP = 0.0011 BSD
18 mar. 2026	1 BSD = 906.0421 CLP	1 CLP = 0.0011 BSD
19 mar. 2026	1 BSD = 921.2792 CLP	1 CLP = 0.0011 BSD
20 mar. 2026	1 BSD = 917.5944 CLP	1 CLP = 0.0011 BSD
21 mar. 2026	1 BSD = 929.6143 CLP	1 CLP = 0.0011 BSD
22 mar. 2026	1 BSD = 929.6143 CLP	1 CLP = 0.0011 BSD
23 mar. 2026	1 BSD = 923.5751 CLP	1 CLP = 0.0011 BSD
24 mar. 2026	1 BSD = 915.8745 CLP	1 CLP = 0.0011 BSD
25 mar. 2026	1 BSD = 914.433 CLP	1 CLP = 0.0011 BSD
26 mar. 2026	1 BSD = 923.0143 CLP	1 CLP = 0.0011 BSD
27 mar. 2026	1 BSD = 930.5113 CLP	1 CLP = 0.0011 BSD
28 mar. 2026	1 BSD = 925.1519 CLP	1 CLP = 0.0011 BSD
29 mar. 2026	1 BSD = 928.2758 CLP	1 CLP = 0.0011 BSD
30 mar. 2026	1 BSD = 924.3345 CLP	1 CLP = 0.0011 BSD
31 mar. 2026	1 BSD = 929.5245 CLP	1 CLP = 0.0011 BSD

Apr 2026

Data	BSD-CLP	CLP-BSD
01 apr. 2026	1 BSD = 923.6206 CLP	1 CLP = 0.0011 BSD
02 apr. 2026	1 BSD = 917.5203 CLP	1 CLP = 0.0011 BSD
03 apr. 2026	1 BSD = 919.0745 CLP	1 CLP = 0.0011 BSD
04 apr. 2026	1 BSD = 921.3308 CLP	1 CLP = 0.0011 BSD
05 apr. 2026	1 BSD = 921.3308 CLP	1 CLP = 0.0011 BSD
06 apr. 2026	1 BSD = 915.3164 CLP	1 CLP = 0.0011 BSD
07 apr. 2026	1 BSD = 915.8472 CLP	1 CLP = 0.0011 BSD
08 apr. 2026	1 BSD = 916.897 CLP	1 CLP = 0.0011 BSD
09 apr. 2026	1 BSD = 898.3228 CLP	1 CLP = 0.0011 BSD
10 apr. 2026	1 BSD = 891.1219 CLP	1 CLP = 0.0011 BSD
11 apr. 2026	1 BSD = 894.1776 CLP	1 CLP = 0.0011 BSD
12 apr. 2026	1 BSD = 894.1776 CLP	1 CLP = 0.0011 BSD
13 apr. 2026	1 BSD = 897.9733 CLP	1 CLP = 0.0011 BSD
14 apr. 2026	1 BSD = 894.1586 CLP	1 CLP = 0.0011 BSD
15 apr. 2026	1 BSD = 886.7639 CLP	1 CLP = 0.0011 BSD
16 apr. 2026	1 BSD = 885.7064 CLP	1 CLP = 0.0011 BSD
17 apr. 2026	1 BSD = 886.512 CLP	1 CLP = 0.0011 BSD
18 apr. 2026	1 BSD = 887.079 CLP	1 CLP = 0.0011 BSD
19 apr. 2026	1 BSD = 875.1664 CLP	1 CLP = 0.0011 BSD
20 apr. 2026	1 BSD = 879.1267 CLP	1 CLP = 0.0011 BSD
21 apr. 2026	1 BSD = 882.0995 CLP	1 CLP = 0.0011 BSD
22 apr. 2026	1 BSD = 891.8077 CLP	1 CLP = 0.0011 BSD
23 apr. 2026	1 BSD = 887.2068 CLP	1 CLP = 0.0011 BSD
24 apr. 2026	1 BSD = 897.2867 CLP	1 CLP = 0.0011 BSD
25 apr. 2026	1 BSD = 898.1028 CLP	1 CLP = 0.0011 BSD
26 apr. 2026	1 BSD = 898.1028 CLP	1 CLP = 0.0011 BSD
27 apr. 2026	1 BSD = 893.5079 CLP	1 CLP = 0.0011 BSD
28 apr. 2026	1 BSD = 897.5988 CLP	1 CLP = 0.0011 BSD
29 apr. 2026	1 BSD = 890.092 CLP	1 CLP = 0.0011 BSD
30 apr. 2026	1 BSD = 905.9048 CLP	1 CLP = 0.0011 BSD

May 2026

Data	BSD-CLP	CLP-BSD
01 mai 2026	1 BSD = 900.7662 CLP	1 CLP = 0.0011 BSD
02 mai 2026	1 BSD = 898.7969 CLP	1 CLP = 0.0011 BSD
03 mai 2026	1 BSD = 898.7969 CLP	1 CLP = 0.0011 BSD
04 mai 2026	1 BSD = 901.0245 CLP	1 CLP = 0.0011 BSD
05 mai 2026	1 BSD = 911.8489 CLP	1 CLP = 0.0011 BSD
06 mai 2026	1 BSD = 905.049 CLP	1 CLP = 0.0011 BSD
07 mai 2026	1 BSD = 896.3338 CLP	1 CLP = 0.0011 BSD
08 mai 2026	1 BSD = 889.8538 CLP	1 CLP = 0.0011 BSD
09 mai 2026	1 BSD = 893.2593 CLP	1 CLP = 0.0011 BSD
10 mai 2026	1 BSD = 893.2593 CLP	1 CLP = 0.0011 BSD
11 mai 2026	1 BSD = 891.6863 CLP	1 CLP = 0.0011 BSD

Info schimb valutar BSD-CLP si CLP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri