> Schimb Valutar 2025 - BSD-CLP si CLP-BSD

Schimb Valutar 2025 - BSD-CLP si CLP-BSD

Schimb valutar BSD-CLP si CLP-BSD

Verificati aici ratele de schimb pentru BSD-CLP si CLP-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 964,0142 CLP

1 CLP = 0,001 BSD

1An 2Ani 3Ani

BSD in CLPCLP in BSD

Jan 2025

Data	BSD-CLP	CLP-BSD
01 ian. 2025	1 BSD = 994.4916 CLP	1 CLP = 0.001 BSD
02 ian. 2025	1 BSD = 997.542 CLP	1 CLP = 0.001 BSD
03 ian. 2025	1 BSD = 1006.2762 CLP	1 CLP = 0.001 BSD
04 ian. 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
05 ian. 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
06 ian. 2025	1 BSD = 1004.465 CLP	1 CLP = 0.001 BSD
07 ian. 2025	1 BSD = 1009.3522 CLP	1 CLP = 0.001 BSD
08 ian. 2025	1 BSD = 1006.7973 CLP	1 CLP = 0.001 BSD
09 ian. 2025	1 BSD = 1001.1203 CLP	1 CLP = 0.001 BSD
10 ian. 2025	1 BSD = 1006.6699 CLP	1 CLP = 0.001 BSD
11 ian. 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
12 ian. 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
13 ian. 2025	1 BSD = 1014.592 CLP	1 CLP = 0.001 BSD
14 ian. 2025	1 BSD = 1006.7901 CLP	1 CLP = 0.001 BSD
15 ian. 2025	1 BSD = 1006.3064 CLP	1 CLP = 0.001 BSD
16 ian. 2025	1 BSD = 1005.8142 CLP	1 CLP = 0.001 BSD
17 ian. 2025	1 BSD = 1014.6037 CLP	1 CLP = 0.001 BSD
18 ian. 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
19 ian. 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
20 ian. 2025	1 BSD = 1009.2475 CLP	1 CLP = 0.001 BSD
21 ian. 2025	1 BSD = 1008.4741 CLP	1 CLP = 0.001 BSD
22 ian. 2025	1 BSD = 1007.0826 CLP	1 CLP = 0.001 BSD
23 ian. 2025	1 BSD = 991.5639 CLP	1 CLP = 0.001 BSD
24 ian. 2025	1 BSD = 985.509 CLP	1 CLP = 0.001 BSD
25 ian. 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
26 ian. 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
27 ian. 2025	1 BSD = 986.8174 CLP	1 CLP = 0.001 BSD
28 ian. 2025	1 BSD = 988.8967 CLP	1 CLP = 0.001 BSD
29 ian. 2025	1 BSD = 988.3656 CLP	1 CLP = 0.001 BSD
30 ian. 2025	1 BSD = 991.9788 CLP	1 CLP = 0.001 BSD
31 ian. 2025	1 BSD = 985.6959 CLP	1 CLP = 0.001 BSD

Feb 2025

Data	BSD-CLP	CLP-BSD
01 feb. 2025	1 BSD = 983.6757 CLP	1 CLP = 0.001 BSD
02 feb. 2025	1 BSD = 986.0642 CLP	1 CLP = 0.001 BSD
03 feb. 2025	1 BSD = 994.5061 CLP	1 CLP = 0.001 BSD
04 feb. 2025	1 BSD = 984.0183 CLP	1 CLP = 0.001 BSD
05 feb. 2025	1 BSD = 969.8632 CLP	1 CLP = 0.001 BSD
06 feb. 2025	1 BSD = 970.6416 CLP	1 CLP = 0.001 BSD
07 feb. 2025	1 BSD = 960.1776 CLP	1 CLP = 0.001 BSD
08 feb. 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
09 feb. 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
10 feb. 2025	1 BSD = 962.6651 CLP	1 CLP = 0.001 BSD
11 feb. 2025	1 BSD = 961.9174 CLP	1 CLP = 0.001 BSD
12 feb. 2025	1 BSD = 960.6806 CLP	1 CLP = 0.001 BSD
13 feb. 2025	1 BSD = 959.409 CLP	1 CLP = 0.001 BSD
14 feb. 2025	1 BSD = 950.9338 CLP	1 CLP = 0.0011 BSD
15 feb. 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
16 feb. 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
17 feb. 2025	1 BSD = 942.881 CLP	1 CLP = 0.0011 BSD
18 feb. 2025	1 BSD = 949.5706 CLP	1 CLP = 0.0011 BSD
19 feb. 2025	1 BSD = 951.5665 CLP	1 CLP = 0.0011 BSD
20 feb. 2025	1 BSD = 948.2205 CLP	1 CLP = 0.0011 BSD
21 feb. 2025	1 BSD = 942.5932 CLP	1 CLP = 0.0011 BSD
22 feb. 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
23 feb. 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
24 feb. 2025	1 BSD = 946.1434 CLP	1 CLP = 0.0011 BSD
25 feb. 2025	1 BSD = 944.0498 CLP	1 CLP = 0.0011 BSD
26 feb. 2025	1 BSD = 939.8341 CLP	1 CLP = 0.0011 BSD
27 feb. 2025	1 BSD = 945.367 CLP	1 CLP = 0.0011 BSD
28 feb. 2025	1 BSD = 954.4586 CLP	1 CLP = 0.001 BSD

Mar 2025

Data	BSD-CLP	CLP-BSD
01 mar. 2025	1 BSD = 961.9168 CLP	1 CLP = 0.001 BSD
02 mar. 2025	1 BSD = 952.3129 CLP	1 CLP = 0.0011 BSD
03 mar. 2025	1 BSD = 957.9351 CLP	1 CLP = 0.001 BSD
04 mar. 2025	1 BSD = 949.8148 CLP	1 CLP = 0.0011 BSD
05 mar. 2025	1 BSD = 944.8716 CLP	1 CLP = 0.0011 BSD
06 mar. 2025	1 BSD = 939.0159 CLP	1 CLP = 0.0011 BSD
07 mar. 2025	1 BSD = 928.4062 CLP	1 CLP = 0.0011 BSD
08 mar. 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
09 mar. 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
10 mar. 2025	1 BSD = 927.8145 CLP	1 CLP = 0.0011 BSD
11 mar. 2025	1 BSD = 937.545 CLP	1 CLP = 0.0011 BSD
12 mar. 2025	1 BSD = 934.6485 CLP	1 CLP = 0.0011 BSD
13 mar. 2025	1 BSD = 940.4809 CLP	1 CLP = 0.0011 BSD
14 mar. 2025	1 BSD = 936.6126 CLP	1 CLP = 0.0011 BSD
15 mar. 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
16 mar. 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
17 mar. 2025	1 BSD = 929.5855 CLP	1 CLP = 0.0011 BSD
18 mar. 2025	1 BSD = 923.4758 CLP	1 CLP = 0.0011 BSD
19 mar. 2025	1 BSD = 917.2109 CLP	1 CLP = 0.0011 BSD
20 mar. 2025	1 BSD = 921.6106 CLP	1 CLP = 0.0011 BSD
21 mar. 2025	1 BSD = 930.1306 CLP	1 CLP = 0.0011 BSD
22 mar. 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
23 mar. 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
24 mar. 2025	1 BSD = 922.7811 CLP	1 CLP = 0.0011 BSD
25 mar. 2025	1 BSD = 925.7878 CLP	1 CLP = 0.0011 BSD
26 mar. 2025	1 BSD = 918.1622 CLP	1 CLP = 0.0011 BSD
27 mar. 2025	1 BSD = 923.5575 CLP	1 CLP = 0.0011 BSD
28 mar. 2025	1 BSD = 936.7296 CLP	1 CLP = 0.0011 BSD
29 mar. 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
30 mar. 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
31 mar. 2025	1 BSD = 952.8337 CLP	1 CLP = 0.001 BSD

Apr 2025

Data	BSD-CLP	CLP-BSD
01 apr. 2025	1 BSD = 939.6004 CLP	1 CLP = 0.0011 BSD
02 apr. 2025	1 BSD = 947.3556 CLP	1 CLP = 0.0011 BSD
03 apr. 2025	1 BSD = 951.8086 CLP	1 CLP = 0.0011 BSD
04 apr. 2025	1 BSD = 962.7371 CLP	1 CLP = 0.001 BSD

Info schimb valutar BSD-CLP si CLP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri