> Schimb Valutar 2025 - BSD-CLP si CLP-BSD

Schimb Valutar 2025 - BSD-CLP si CLP-BSD

Schimb valutar BSD-CLP si CLP-BSD

Verificati aici ratele de schimb pentru BSD-CLP si CLP-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 957,1392 CLP

1 CLP = 0,001 BSD

1An 2Ani 3Ani

BSD in CLPCLP in BSD

Jan 2025

Data	BSD-CLP	CLP-BSD
01 ian. 2025	1 BSD = 994.4916 CLP	1 CLP = 0.001 BSD
02 ian. 2025	1 BSD = 997.542 CLP	1 CLP = 0.001 BSD
03 ian. 2025	1 BSD = 1006.2762 CLP	1 CLP = 0.001 BSD
04 ian. 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
05 ian. 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
06 ian. 2025	1 BSD = 1004.465 CLP	1 CLP = 0.001 BSD
07 ian. 2025	1 BSD = 1009.3522 CLP	1 CLP = 0.001 BSD
08 ian. 2025	1 BSD = 1006.7973 CLP	1 CLP = 0.001 BSD
09 ian. 2025	1 BSD = 1001.1203 CLP	1 CLP = 0.001 BSD
10 ian. 2025	1 BSD = 1006.6699 CLP	1 CLP = 0.001 BSD
11 ian. 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
12 ian. 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
13 ian. 2025	1 BSD = 1014.592 CLP	1 CLP = 0.001 BSD
14 ian. 2025	1 BSD = 1006.7901 CLP	1 CLP = 0.001 BSD
15 ian. 2025	1 BSD = 1006.3064 CLP	1 CLP = 0.001 BSD
16 ian. 2025	1 BSD = 1005.8142 CLP	1 CLP = 0.001 BSD
17 ian. 2025	1 BSD = 1014.6037 CLP	1 CLP = 0.001 BSD
18 ian. 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
19 ian. 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
20 ian. 2025	1 BSD = 1009.2475 CLP	1 CLP = 0.001 BSD
21 ian. 2025	1 BSD = 1008.4741 CLP	1 CLP = 0.001 BSD
22 ian. 2025	1 BSD = 1007.0826 CLP	1 CLP = 0.001 BSD
23 ian. 2025	1 BSD = 991.5639 CLP	1 CLP = 0.001 BSD
24 ian. 2025	1 BSD = 985.509 CLP	1 CLP = 0.001 BSD
25 ian. 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
26 ian. 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
27 ian. 2025	1 BSD = 986.8174 CLP	1 CLP = 0.001 BSD
28 ian. 2025	1 BSD = 988.8967 CLP	1 CLP = 0.001 BSD
29 ian. 2025	1 BSD = 988.3656 CLP	1 CLP = 0.001 BSD
30 ian. 2025	1 BSD = 991.9788 CLP	1 CLP = 0.001 BSD
31 ian. 2025	1 BSD = 985.6959 CLP	1 CLP = 0.001 BSD

Feb 2025

Data	BSD-CLP	CLP-BSD
01 feb. 2025	1 BSD = 983.6757 CLP	1 CLP = 0.001 BSD
02 feb. 2025	1 BSD = 986.0642 CLP	1 CLP = 0.001 BSD
03 feb. 2025	1 BSD = 994.5061 CLP	1 CLP = 0.001 BSD
04 feb. 2025	1 BSD = 984.0183 CLP	1 CLP = 0.001 BSD
05 feb. 2025	1 BSD = 969.8632 CLP	1 CLP = 0.001 BSD
06 feb. 2025	1 BSD = 970.6416 CLP	1 CLP = 0.001 BSD
07 feb. 2025	1 BSD = 960.1776 CLP	1 CLP = 0.001 BSD
08 feb. 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
09 feb. 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
10 feb. 2025	1 BSD = 962.6651 CLP	1 CLP = 0.001 BSD
11 feb. 2025	1 BSD = 961.9174 CLP	1 CLP = 0.001 BSD
12 feb. 2025	1 BSD = 960.6806 CLP	1 CLP = 0.001 BSD
13 feb. 2025	1 BSD = 959.409 CLP	1 CLP = 0.001 BSD
14 feb. 2025	1 BSD = 950.9338 CLP	1 CLP = 0.0011 BSD
15 feb. 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
16 feb. 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
17 feb. 2025	1 BSD = 942.881 CLP	1 CLP = 0.0011 BSD
18 feb. 2025	1 BSD = 949.5706 CLP	1 CLP = 0.0011 BSD
19 feb. 2025	1 BSD = 951.5665 CLP	1 CLP = 0.0011 BSD
20 feb. 2025	1 BSD = 948.2205 CLP	1 CLP = 0.0011 BSD
21 feb. 2025	1 BSD = 942.5932 CLP	1 CLP = 0.0011 BSD
22 feb. 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
23 feb. 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
24 feb. 2025	1 BSD = 946.1434 CLP	1 CLP = 0.0011 BSD
25 feb. 2025	1 BSD = 944.0498 CLP	1 CLP = 0.0011 BSD
26 feb. 2025	1 BSD = 939.8341 CLP	1 CLP = 0.0011 BSD
27 feb. 2025	1 BSD = 945.367 CLP	1 CLP = 0.0011 BSD
28 feb. 2025	1 BSD = 954.4586 CLP	1 CLP = 0.001 BSD

Mar 2025

Data	BSD-CLP	CLP-BSD
01 mar. 2025	1 BSD = 961.9168 CLP	1 CLP = 0.001 BSD
02 mar. 2025	1 BSD = 952.3129 CLP	1 CLP = 0.0011 BSD
03 mar. 2025	1 BSD = 957.9351 CLP	1 CLP = 0.001 BSD
04 mar. 2025	1 BSD = 949.8148 CLP	1 CLP = 0.0011 BSD
05 mar. 2025	1 BSD = 944.8716 CLP	1 CLP = 0.0011 BSD
06 mar. 2025	1 BSD = 939.0159 CLP	1 CLP = 0.0011 BSD
07 mar. 2025	1 BSD = 928.4062 CLP	1 CLP = 0.0011 BSD
08 mar. 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
09 mar. 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
10 mar. 2025	1 BSD = 927.8145 CLP	1 CLP = 0.0011 BSD
11 mar. 2025	1 BSD = 937.545 CLP	1 CLP = 0.0011 BSD
12 mar. 2025	1 BSD = 934.6485 CLP	1 CLP = 0.0011 BSD
13 mar. 2025	1 BSD = 940.4809 CLP	1 CLP = 0.0011 BSD
14 mar. 2025	1 BSD = 936.6126 CLP	1 CLP = 0.0011 BSD
15 mar. 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
16 mar. 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
17 mar. 2025	1 BSD = 929.5855 CLP	1 CLP = 0.0011 BSD
18 mar. 2025	1 BSD = 923.4758 CLP	1 CLP = 0.0011 BSD
19 mar. 2025	1 BSD = 917.2109 CLP	1 CLP = 0.0011 BSD
20 mar. 2025	1 BSD = 921.6106 CLP	1 CLP = 0.0011 BSD
21 mar. 2025	1 BSD = 930.1306 CLP	1 CLP = 0.0011 BSD
22 mar. 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
23 mar. 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
24 mar. 2025	1 BSD = 922.7811 CLP	1 CLP = 0.0011 BSD
25 mar. 2025	1 BSD = 925.7878 CLP	1 CLP = 0.0011 BSD
26 mar. 2025	1 BSD = 918.1622 CLP	1 CLP = 0.0011 BSD
27 mar. 2025	1 BSD = 923.5575 CLP	1 CLP = 0.0011 BSD
28 mar. 2025	1 BSD = 936.7296 CLP	1 CLP = 0.0011 BSD
29 mar. 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
30 mar. 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
31 mar. 2025	1 BSD = 952.8337 CLP	1 CLP = 0.001 BSD

Apr 2025

Data	BSD-CLP	CLP-BSD
01 apr. 2025	1 BSD = 939.6004 CLP	1 CLP = 0.0011 BSD
02 apr. 2025	1 BSD = 947.3556 CLP	1 CLP = 0.0011 BSD
03 apr. 2025	1 BSD = 951.8086 CLP	1 CLP = 0.0011 BSD
04 apr. 2025	1 BSD = 962.7371 CLP	1 CLP = 0.001 BSD
05 apr. 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
06 apr. 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
07 apr. 2025	1 BSD = 979.5425 CLP	1 CLP = 0.001 BSD
08 apr. 2025	1 BSD = 986.5322 CLP	1 CLP = 0.001 BSD
09 apr. 2025	1 BSD = 1001.4639 CLP	1 CLP = 0.001 BSD
10 apr. 2025	1 BSD = 981.5587 CLP	1 CLP = 0.001 BSD
11 apr. 2025	1 BSD = 987.1501 CLP	1 CLP = 0.001 BSD
12 apr. 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
13 apr. 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
14 apr. 2025	1 BSD = 971.9012 CLP	1 CLP = 0.001 BSD
15 apr. 2025	1 BSD = 966.3724 CLP	1 CLP = 0.001 BSD
16 apr. 2025	1 BSD = 971.3554 CLP	1 CLP = 0.001 BSD
17 apr. 2025	1 BSD = 969.2656 CLP	1 CLP = 0.001 BSD
18 apr. 2025	1 BSD = 967.7042 CLP	1 CLP = 0.001 BSD
19 apr. 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
20 apr. 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
21 apr. 2025	1 BSD = 967.7045 CLP	1 CLP = 0.001 BSD
22 apr. 2025	1 BSD = 961.6623 CLP	1 CLP = 0.001 BSD
23 apr. 2025	1 BSD = 939.9249 CLP	1 CLP = 0.0011 BSD
24 apr. 2025	1 BSD = 941.7255 CLP	1 CLP = 0.0011 BSD
25 apr. 2025	1 BSD = 935.2589 CLP	1 CLP = 0.0011 BSD
26 apr. 2025	1 BSD = 934.9795 CLP	1 CLP = 0.0011 BSD
27 apr. 2025	1 BSD = 934.979 CLP	1 CLP = 0.0011 BSD
28 apr. 2025	1 BSD = 935.0861 CLP	1 CLP = 0.0011 BSD
29 apr. 2025	1 BSD = 943.2908 CLP	1 CLP = 0.0011 BSD
30 apr. 2025	1 BSD = 949.1066 CLP	1 CLP = 0.0011 BSD

May 2025

Data	BSD-CLP	CLP-BSD
01 mai 2025	1 BSD = 944.6665 CLP	1 CLP = 0.0011 BSD
02 mai 2025	1 BSD = 947.5633 CLP	1 CLP = 0.0011 BSD
03 mai 2025	1 BSD = 947.339 CLP	1 CLP = 0.0011 BSD
04 mai 2025	1 BSD = 947.339 CLP	1 CLP = 0.0011 BSD
05 mai 2025	1 BSD = 947.0953 CLP	1 CLP = 0.0011 BSD
06 mai 2025	1 BSD = 941.5162 CLP	1 CLP = 0.0011 BSD
07 mai 2025	1 BSD = 939.4689 CLP	1 CLP = 0.0011 BSD
08 mai 2025	1 BSD = 947.5186 CLP	1 CLP = 0.0011 BSD
09 mai 2025	1 BSD = 934.2312 CLP	1 CLP = 0.0011 BSD
10 mai 2025	1 BSD = 934.362 CLP	1 CLP = 0.0011 BSD
11 mai 2025	1 BSD = 935.5412 CLP	1 CLP = 0.0011 BSD
12 mai 2025	1 BSD = 936.7184 CLP	1 CLP = 0.0011 BSD
13 mai 2025	1 BSD = 946.6508 CLP	1 CLP = 0.0011 BSD
14 mai 2025	1 BSD = 939.3238 CLP	1 CLP = 0.0011 BSD
15 mai 2025	1 BSD = 940.3655 CLP	1 CLP = 0.0011 BSD
16 mai 2025	1 BSD = 939.543 CLP	1 CLP = 0.0011 BSD
17 mai 2025	1 BSD = 939.286 CLP	1 CLP = 0.0011 BSD
18 mai 2025	1 BSD = 939.286 CLP	1 CLP = 0.0011 BSD
19 mai 2025	1 BSD = 941.8804 CLP	1 CLP = 0.0011 BSD
20 mai 2025	1 BSD = 937.6934 CLP	1 CLP = 0.0011 BSD
21 mai 2025	1 BSD = 943.1333 CLP	1 CLP = 0.0011 BSD
22 mai 2025	1 BSD = 943.8629 CLP	1 CLP = 0.0011 BSD
23 mai 2025	1 BSD = 942.3778 CLP	1 CLP = 0.0011 BSD
24 mai 2025	1 BSD = 942.9869 CLP	1 CLP = 0.0011 BSD
25 mai 2025	1 BSD = 942.9869 CLP	1 CLP = 0.0011 BSD
26 mai 2025	1 BSD = 940.1739 CLP	1 CLP = 0.0011 BSD
27 mai 2025	1 BSD = 940.8396 CLP	1 CLP = 0.0011 BSD
28 mai 2025	1 BSD = 937.0835 CLP	1 CLP = 0.0011 BSD
29 mai 2025	1 BSD = 940.78 CLP	1 CLP = 0.0011 BSD
30 mai 2025	1 BSD = 939.229 CLP	1 CLP = 0.0011 BSD
31 mai 2025	1 BSD = 943.973 CLP	1 CLP = 0.0011 BSD

Jun 2025

Data	BSD-CLP	CLP-BSD
01 iun. 2025	1 BSD = 936.1402 CLP	1 CLP = 0.0011 BSD
02 iun. 2025	1 BSD = 943.2197 CLP	1 CLP = 0.0011 BSD
03 iun. 2025	1 BSD = 938.8916 CLP	1 CLP = 0.0011 BSD
04 iun. 2025	1 BSD = 937.9529 CLP	1 CLP = 0.0011 BSD
05 iun. 2025	1 BSD = 934.2939 CLP	1 CLP = 0.0011 BSD
06 iun. 2025	1 BSD = 930.1522 CLP	1 CLP = 0.0011 BSD
07 iun. 2025	1 BSD = 930.0005 CLP	1 CLP = 0.0011 BSD
08 iun. 2025	1 BSD = 930.0005 CLP	1 CLP = 0.0011 BSD
09 iun. 2025	1 BSD = 932.1711 CLP	1 CLP = 0.0011 BSD
10 iun. 2025	1 BSD = 937.143 CLP	1 CLP = 0.0011 BSD
11 iun. 2025	1 BSD = 940.1707 CLP	1 CLP = 0.0011 BSD
12 iun. 2025	1 BSD = 934.3594 CLP	1 CLP = 0.0011 BSD
13 iun. 2025	1 BSD = 929.3616 CLP	1 CLP = 0.0011 BSD
14 iun. 2025	1 BSD = 936.6357 CLP	1 CLP = 0.0011 BSD

Info schimb valutar BSD-CLP si CLP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri