> Schimb Valutar 2026 - BSD-BWP si BWP-BSD

Schimb Valutar 2026 - BSD-BWP si BWP-BSD

Schimb valutar BSD-BWP si BWP-BSD

Verificati aici ratele de schimb pentru BSD-BWP si BWP-BSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BSD = 13,4448 BWP

1 BWP = 0,0744 BSD

1An 2Ani 3Ani

BSD in BWPBWP in BSD

Jan 2026

Data	BSD-BWP	BWP-BSD
01 ian. 2026	1 BSD = 13.1302 BWP	1 BWP = 0.0762 BSD
02 ian. 2026	1 BSD = 13.9737 BWP	1 BWP = 0.0716 BSD
03 ian. 2026	1 BSD = 13.9737 BWP	1 BWP = 0.0716 BSD
04 ian. 2026	1 BSD = 13.9737 BWP	1 BWP = 0.0716 BSD
05 ian. 2026	1 BSD = 13.3547 BWP	1 BWP = 0.0749 BSD
06 ian. 2026	1 BSD = 13.8904 BWP	1 BWP = 0.072 BSD
07 ian. 2026	1 BSD = 13.3553 BWP	1 BWP = 0.0749 BSD
08 ian. 2026	1 BSD = 13.391 BWP	1 BWP = 0.0747 BSD
09 ian. 2026	1 BSD = 13.4163 BWP	1 BWP = 0.0745 BSD
10 ian. 2026	1 BSD = 13.4163 BWP	1 BWP = 0.0745 BSD
11 ian. 2026	1 BSD = 13.4163 BWP	1 BWP = 0.0745 BSD
12 ian. 2026	1 BSD = 13.3639 BWP	1 BWP = 0.0748 BSD
13 ian. 2026	1 BSD = 13.3709 BWP	1 BWP = 0.0748 BSD
14 ian. 2026	1 BSD = 13.363 BWP	1 BWP = 0.0748 BSD
15 ian. 2026	1 BSD = 13.3533 BWP	1 BWP = 0.0749 BSD
16 ian. 2026	1 BSD = 13.3554 BWP	1 BWP = 0.0749 BSD
17 ian. 2026	1 BSD = 13.3554 BWP	1 BWP = 0.0749 BSD
18 ian. 2026	1 BSD = 13.3554 BWP	1 BWP = 0.0749 BSD
19 ian. 2026	1 BSD = 13.3996 BWP	1 BWP = 0.0746 BSD
20 ian. 2026	1 BSD = 13.3629 BWP	1 BWP = 0.0748 BSD
21 ian. 2026	1 BSD = 13.3461 BWP	1 BWP = 0.0749 BSD
22 ian. 2026	1 BSD = 13.2917 BWP	1 BWP = 0.0752 BSD
23 ian. 2026	1 BSD = 13.8743 BWP	1 BWP = 0.0721 BSD
24 ian. 2026	1 BSD = 13.8715 BWP	1 BWP = 0.0721 BSD
25 ian. 2026	1 BSD = 13.8715 BWP	1 BWP = 0.0721 BSD
26 ian. 2026	1 BSD = 13.1612 BWP	1 BWP = 0.076 BSD
27 ian. 2026	1 BSD = 13.1618 BWP	1 BWP = 0.076 BSD
28 ian. 2026	1 BSD = 13.085 BWP	1 BWP = 0.0764 BSD
29 ian. 2026	1 BSD = 13.0848 BWP	1 BWP = 0.0764 BSD
30 ian. 2026	1 BSD = 13.0821 BWP	1 BWP = 0.0764 BSD
31 ian. 2026	1 BSD = 13.0848 BWP	1 BWP = 0.0764 BSD

Feb 2026

Data	BSD-BWP	BWP-BSD
01 feb. 2026	1 BSD = 13.0848 BWP	1 BWP = 0.0764 BSD
02 feb. 2026	1 BSD = 13.162 BWP	1 BWP = 0.076 BSD
03 feb. 2026	1 BSD = 13.8124 BWP	1 BWP = 0.0724 BSD
04 feb. 2026	1 BSD = 13.1692 BWP	1 BWP = 0.0759 BSD
05 feb. 2026	1 BSD = 13.239 BWP	1 BWP = 0.0755 BSD
06 feb. 2026	1 BSD = 13.2392 BWP	1 BWP = 0.0755 BSD
07 feb. 2026	1 BSD = 13.2392 BWP	1 BWP = 0.0755 BSD
08 feb. 2026	1 BSD = 13.2392 BWP	1 BWP = 0.0755 BSD
09 feb. 2026	1 BSD = 13.179 BWP	1 BWP = 0.0759 BSD
10 feb. 2026	1 BSD = 13.1192 BWP	1 BWP = 0.0762 BSD
11 feb. 2026	1 BSD = 13.1022 BWP	1 BWP = 0.0763 BSD
12 feb. 2026	1 BSD = 13.1122 BWP	1 BWP = 0.0763 BSD
13 feb. 2026	1 BSD = 13.1891 BWP	1 BWP = 0.0758 BSD
14 feb. 2026	1 BSD = 13.1891 BWP	1 BWP = 0.0758 BSD
15 feb. 2026	1 BSD = 13.1891 BWP	1 BWP = 0.0758 BSD
16 feb. 2026	1 BSD = 13.1448 BWP	1 BWP = 0.0761 BSD
17 feb. 2026	1 BSD = 13.1962 BWP	1 BWP = 0.0758 BSD
18 feb. 2026	1 BSD = 13.1711 BWP	1 BWP = 0.0759 BSD
19 feb. 2026	1 BSD = 13.2739 BWP	1 BWP = 0.0753 BSD
20 feb. 2026	1 BSD = 13.241 BWP	1 BWP = 0.0755 BSD
21 feb. 2026	1 BSD = 13.2413 BWP	1 BWP = 0.0755 BSD
22 feb. 2026	1 BSD = 13.2413 BWP	1 BWP = 0.0755 BSD
23 feb. 2026	1 BSD = 13.2413 BWP	1 BWP = 0.0755 BSD
24 feb. 2026	1 BSD = 13.1957 BWP	1 BWP = 0.0758 BSD
25 feb. 2026	1 BSD = 13.1609 BWP	1 BWP = 0.076 BSD
26 feb. 2026	1 BSD = 13.141 BWP	1 BWP = 0.0761 BSD
27 feb. 2026	1 BSD = 13.1619 BWP	1 BWP = 0.076 BSD
28 feb. 2026	1 BSD = 13.1619 BWP	1 BWP = 0.076 BSD

Mar 2026

Data	BSD-BWP	BWP-BSD
01 mar. 2026	1 BSD = 13.1619 BWP	1 BWP = 0.076 BSD
02 mar. 2026	1 BSD = 13.2395 BWP	1 BWP = 0.0755 BSD
03 mar. 2026	1 BSD = 13.4181 BWP	1 BWP = 0.0745 BSD
04 mar. 2026	1 BSD = 13.3992 BWP	1 BWP = 0.0746 BSD
05 mar. 2026	1 BSD = 13.4539 BWP	1 BWP = 0.0743 BSD
06 mar. 2026	1 BSD = 13.5702 BWP	1 BWP = 0.0737 BSD
07 mar. 2026	1 BSD = 13.5709 BWP	1 BWP = 0.0737 BSD
08 mar. 2026	1 BSD = 13.5709 BWP	1 BWP = 0.0737 BSD
09 mar. 2026	1 BSD = 13.5891 BWP	1 BWP = 0.0736 BSD
10 mar. 2026	1 BSD = 13.3629 BWP	1 BWP = 0.0748 BSD
11 mar. 2026	1 BSD = 13.4066 BWP	1 BWP = 0.0746 BSD
12 mar. 2026	1 BSD = 13.4807 BWP	1 BWP = 0.0742 BSD
13 mar. 2026	1 BSD = 13.6282 BWP	1 BWP = 0.0734 BSD
14 mar. 2026	1 BSD = 13.6263 BWP	1 BWP = 0.0734 BSD
15 mar. 2026	1 BSD = 13.6263 BWP	1 BWP = 0.0734 BSD
16 mar. 2026	1 BSD = 13.6351 BWP	1 BWP = 0.0733 BSD
17 mar. 2026	1 BSD = 13.5903 BWP	1 BWP = 0.0736 BSD
18 mar. 2026	1 BSD = 13.5606 BWP	1 BWP = 0.0737 BSD
19 mar. 2026	1 BSD = 13.6459 BWP	1 BWP = 0.0733 BSD
20 mar. 2026	1 BSD = 13.6357 BWP	1 BWP = 0.0733 BSD
21 mar. 2026	1 BSD = 13.6355 BWP	1 BWP = 0.0733 BSD
22 mar. 2026	1 BSD = 13.6355 BWP	1 BWP = 0.0733 BSD
23 mar. 2026	1 BSD = 13.6642 BWP	1 BWP = 0.0732 BSD
24 mar. 2026	1 BSD = 13.7031 BWP	1 BWP = 0.073 BSD
25 mar. 2026	1 BSD = 13.6285 BWP	1 BWP = 0.0734 BSD
26 mar. 2026	1 BSD = 13.7488 BWP	1 BWP = 0.0727 BSD
27 mar. 2026	1 BSD = 13.7863 BWP	1 BWP = 0.0725 BSD
28 mar. 2026	1 BSD = 13.7863 BWP	1 BWP = 0.0725 BSD
29 mar. 2026	1 BSD = 13.7861 BWP	1 BWP = 0.0725 BSD
30 mar. 2026	1 BSD = 13.7862 BWP	1 BWP = 0.0725 BSD
31 mar. 2026	1 BSD = 13.7952 BWP	1 BWP = 0.0725 BSD

Apr 2026

Data	BSD-BWP	BWP-BSD
01 apr. 2026	1 BSD = 13.6003 BWP	1 BWP = 0.0735 BSD
02 apr. 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
03 apr. 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
04 apr. 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
05 apr. 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
06 apr. 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
07 apr. 2026	1 BSD = 13.6463 BWP	1 BWP = 0.0733 BSD
08 apr. 2026	1 BSD = 13.4173 BWP	1 BWP = 0.0745 BSD
09 apr. 2026	1 BSD = 13.4702 BWP	1 BWP = 0.0742 BSD
10 apr. 2026	1 BSD = 13.4237 BWP	1 BWP = 0.0745 BSD
11 apr. 2026	1 BSD = 13.4253 BWP	1 BWP = 0.0745 BSD
12 apr. 2026	1 BSD = 13.4253 BWP	1 BWP = 0.0745 BSD
13 apr. 2026	1 BSD = 13.4795 BWP	1 BWP = 0.0742 BSD
14 apr. 2026	1 BSD = 13.3992 BWP	1 BWP = 0.0746 BSD
15 apr. 2026	1 BSD = 13.4177 BWP	1 BWP = 0.0745 BSD
16 apr. 2026	1 BSD = 13.4169 BWP	1 BWP = 0.0745 BSD
17 apr. 2026	1 BSD = 13.4167 BWP	1 BWP = 0.0745 BSD
18 apr. 2026	1 BSD = 13.4167 BWP	1 BWP = 0.0745 BSD
19 apr. 2026	1 BSD = 13.4167 BWP	1 BWP = 0.0745 BSD
20 apr. 2026	1 BSD = 13.4067 BWP	1 BWP = 0.0746 BSD
21 apr. 2026	1 BSD = 13.407 BWP	1 BWP = 0.0746 BSD
22 apr. 2026	1 BSD = 13.4456 BWP	1 BWP = 0.0744 BSD
23 apr. 2026	1 BSD = 13.4457 BWP	1 BWP = 0.0744 BSD
24 apr. 2026	1 BSD = 13.5453 BWP	1 BWP = 0.0738 BSD
25 apr. 2026	1 BSD = 13.5452 BWP	1 BWP = 0.0738 BSD
26 apr. 2026	1 BSD = 13.5452 BWP	1 BWP = 0.0738 BSD
27 apr. 2026	1 BSD = 13.4642 BWP	1 BWP = 0.0743 BSD
28 apr. 2026	1 BSD = 13.5252 BWP	1 BWP = 0.0739 BSD
29 apr. 2026	1 BSD = 13.5169 BWP	1 BWP = 0.074 BSD
30 apr. 2026	1 BSD = 13.5899 BWP	1 BWP = 0.0736 BSD

May 2026

Data	BSD-BWP	BWP-BSD
01 mai 2026	1 BSD = 13.5899 BWP	1 BWP = 0.0736 BSD
02 mai 2026	1 BSD = 13.5899 BWP	1 BWP = 0.0736 BSD
03 mai 2026	1 BSD = 13.5899 BWP	1 BWP = 0.0736 BSD
04 mai 2026	1 BSD = 13.5747 BWP	1 BWP = 0.0737 BSD
05 mai 2026	1 BSD = 13.5896 BWP	1 BWP = 0.0736 BSD
06 mai 2026	1 BSD = 13.3811 BWP	1 BWP = 0.0747 BSD
07 mai 2026	1 BSD = 13.389 BWP	1 BWP = 0.0747 BSD
08 mai 2026	1 BSD = 13.4269 BWP	1 BWP = 0.0745 BSD
09 mai 2026	1 BSD = 13.4257 BWP	1 BWP = 0.0745 BSD
10 mai 2026	1 BSD = 13.4257 BWP	1 BWP = 0.0745 BSD
11 mai 2026	1 BSD = 13.4452 BWP	1 BWP = 0.0744 BSD
12 mai 2026	1 BSD = 13.4454 BWP	1 BWP = 0.0744 BSD

Info schimb valutar BSD-BWP si BWP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri