currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BSD-BWP si BWP-BSD

Schimb Valutar 2025 - BSD-BWP si BWP-BSD

Schimb valutar BSD-BWP si BWP-BSD

Verificati aici ratele de schimb pentru BSD-BWP si BWP-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BSD = 13,823 BWP
1 BWP = 0,0723 BSD
BSD in BWPBWP in BSD
14,0655 Data: 4.7 13,9284 Data: 4.6 13,9284 Data: 4.5 13,9282 Data: 4.4 13,8393 Data: 4.3 13,8407 Data: 4.2 13,7282 Data: 4.1 13,7187 Data: 3.31 13,6613 Data: 3.30 13,6613 Data: 3.29 13,6613 Data: 3.28 13,6711 Data: 3.27 13,6898 Data: 3.26 13,6338 Data: 3.25 13,6145 Data: 3.24 13,6338 Data: 3.23 13,6338 Data: 3.22 13,6337 Data: 3.21 13,6435 Data: 3.20 13,6047 Data: 3.19 13,5782 Data: 3.18 13,5965 Data: 3.17 13,6239 Data: 3.16 13,6239 Data: 3.15 13,6251 Data: 3.14 13,6983 Data: 3.13 13,7084 Data: 3.12 13,6425 Data: 3.11 13,6614 Data: 3.10 13,5976 Data: 3.9 13,5976 Data: 3.8 13,5976 Data: 3.7 13,6900 Data: 3.6 13,7549 Data: 3.5 13,8213 Data: 3.4 13,8993 Data: 3.3 13,8408 Data: 3.2 13,8405 Data: 3.1 13,8405 Data: 2.28 13,8032 Data: 2.27 13,7837 Data: 2.26 13,7741 Data: 2.25 13,7744 Data: 2.24 13,7654 Data: 2.23 13,7654 Data: 2.22 13,7649 Data: 2.21 13,8402 Data: 2.20 13,8505 Data: 2.19 13,8024 Data: 2.18 13,8026 Data: 2.17 13,7935 Data: 2.16 13,7935 Data: 2.15 13,7939 Data: 2.14 13,8420 Data: 2.13 13,8421 Data: 2.12 13,8607 Data: 2.11 13,8408 Data: 2.10 13,8326 Data: 2.9 13,8326 Data: 2.8 13,8327 Data: 2.7 13,8989 Data: 2.6 13,8786 Data: 2.5 13,9674 Data: 2.4 14,0556 Data: 2.3 13,9283 Data: 2.2 13,9283 Data: 2.1 13,9283 Data: 1.31 13,8597 Data: 1.30 13,9176 Data: 1.29 13,9183 Data: 1.28 13,8799 Data: 1.27 13,7841 Data: 1.26 13,7841 Data: 1.25 13,7841 Data: 1.24 13,8795 Data: 1.23 13,9189 Data: 1.22 13,9185 Data: 1.21 13,9670 Data: 1.20 13,9670 Data: 1.19 13,9670 Data: 1.18 13,9670 Data: 1.17 14,0165 Data: 1.16 14,0353 Data: 1.15 14,0759 Data: 1.14 14,1544 Data: 1.13 14,0740 Data: 1.12 14,0740 Data: 1.11 14,0740 Data: 1.10 14,0149 Data: 1.9 14,0131 Data: 1.8 13,8604 Data: 1.7 13,8505 Data: 1.6 13,8978 Data: 1.5 13,8978 Data: 1.4 13,8978 Data: 1.3 13,9084 Data: 1.2 13,9280 Data: 1.1 14,0655 Data: 4.7 13,9284 Data: 4.6 13,9284 Data: 4.5 13,9282 Data: 4.4 13,8393 Data: 4.3 13,8407 Data: 4.2 13,7282 Data: 4.1 13,7187 Data: 3.31 13,6613 Data: 3.30 13,6613 Data: 3.29 13,6613 Data: 3.28 13,6711 Data: 3.27 13,6898 Data: 3.26 13,6338 Data: 3.25 13,6145 Data: 3.24 13,6338 Data: 3.23 13,6338 Data: 3.22 13,6337 Data: 3.21 13,6435 Data: 3.20 13,6047 Data: 3.19 13,5782 Data: 3.18 13,5965 Data: 3.17 13,6239 Data: 3.16 13,6239 Data: 3.15 13,6251 Data: 3.14 13,6983 Data: 3.13 13,7084 Data: 3.12 13,6425 Data: 3.11 13,6614 Data: 3.10 13,5976 Data: 3.9 13,5976 Data: 3.8 13,5976 Data: 3.7 13,6900 Data: 3.6 13,7549 Data: 3.5 13,8213 Data: 3.4 13,8993 Data: 3.3 13,8408 Data: 3.2 13,8405 Data: 3.1 13,8405 Data: 2.28 13,8032 Data: 2.27 13,7837 Data: 2.26 13,7741 Data: 2.25 13,7744 Data: 2.24 13,7654 Data: 2.23 13,7654 Data: 2.22 13,7649 Data: 2.21 13,8402 Data: 2.20 13,8505 Data: 2.19 13,8024 Data: 2.18 13,8026 Data: 2.17 13,7935 Data: 2.16 13,7935 Data: 2.15 13,7939 Data: 2.14 13,8420 Data: 2.13 13,8421 Data: 2.12 13,8607 Data: 2.11 13,8408 Data: 2.10 13,8326 Data: 2.9 13,8326 Data: 2.8 13,8327 Data: 2.7 13,8989 Data: 2.6 13,8786 Data: 2.5 13,9674 Data: 2.4 14,0556 Data: 2.3 13,9283 Data: 2.2 13,9283 Data: 2.1 13,9283 Data: 1.31 13,8597 Data: 1.30 13,9176 Data: 1.29 13,9183 Data: 1.28 13,8799 Data: 1.27 13,7841 Data: 1.26 13,7841 Data: 1.25 13,7841 Data: 1.24 13,8795 Data: 1.23 13,9189 Data: 1.22 13,9185 Data: 1.21 13,9670 Data: 1.20 13,9670 Data: 1.19 13,9670 Data: 1.18 13,9670 Data: 1.17 14,0165 Data: 1.16 14,0353 Data: 1.15 14,0759 Data: 1.14 14,1544 Data: 1.13 14,0740 Data: 1.12 14,0740 Data: 1.11 14,0740 Data: 1.10 14,0149 Data: 1.9 14,0131 Data: 1.8 13,8604 Data: 1.7 13,8505 Data: 1.6 13,8978 Data: 1.5 13,8978 Data: 1.4 13,8978 Data: 1.3 13,9084 Data: 1.2 13,9280 Data: 1.1

Jan 2025

DataBSD-BWPBWP-BSD
01 ian. 2025 1 BSD = 13.928 BWP 1 BWP = 0.0718 BSD
02 ian. 2025 1 BSD = 13.9084 BWP 1 BWP = 0.0719 BSD
03 ian. 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
04 ian. 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
05 ian. 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
06 ian. 2025 1 BSD = 13.8505 BWP 1 BWP = 0.0722 BSD
07 ian. 2025 1 BSD = 13.8604 BWP 1 BWP = 0.0721 BSD
08 ian. 2025 1 BSD = 14.0131 BWP 1 BWP = 0.0714 BSD
09 ian. 2025 1 BSD = 14.0149 BWP 1 BWP = 0.0714 BSD
10 ian. 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
11 ian. 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
12 ian. 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
13 ian. 2025 1 BSD = 14.1544 BWP 1 BWP = 0.0706 BSD
14 ian. 2025 1 BSD = 14.0759 BWP 1 BWP = 0.071 BSD
15 ian. 2025 1 BSD = 14.0353 BWP 1 BWP = 0.0712 BSD
16 ian. 2025 1 BSD = 14.0165 BWP 1 BWP = 0.0713 BSD
17 ian. 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
18 ian. 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
19 ian. 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
20 ian. 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
21 ian. 2025 1 BSD = 13.9185 BWP 1 BWP = 0.0718 BSD
22 ian. 2025 1 BSD = 13.9189 BWP 1 BWP = 0.0718 BSD
23 ian. 2025 1 BSD = 13.8795 BWP 1 BWP = 0.072 BSD
24 ian. 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
25 ian. 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
26 ian. 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
27 ian. 2025 1 BSD = 13.8799 BWP 1 BWP = 0.072 BSD
28 ian. 2025 1 BSD = 13.9183 BWP 1 BWP = 0.0718 BSD
29 ian. 2025 1 BSD = 13.9176 BWP 1 BWP = 0.0719 BSD
30 ian. 2025 1 BSD = 13.8597 BWP 1 BWP = 0.0722 BSD
31 ian. 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD

Feb 2025

DataBSD-BWPBWP-BSD
01 feb. 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD
02 feb. 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD
03 feb. 2025 1 BSD = 14.0556 BWP 1 BWP = 0.0711 BSD
04 feb. 2025 1 BSD = 13.9674 BWP 1 BWP = 0.0716 BSD
05 feb. 2025 1 BSD = 13.8786 BWP 1 BWP = 0.0721 BSD
06 feb. 2025 1 BSD = 13.8989 BWP 1 BWP = 0.0719 BSD
07 feb. 2025 1 BSD = 13.8327 BWP 1 BWP = 0.0723 BSD
08 feb. 2025 1 BSD = 13.8326 BWP 1 BWP = 0.0723 BSD
09 feb. 2025 1 BSD = 13.8326 BWP 1 BWP = 0.0723 BSD
10 feb. 2025 1 BSD = 13.8408 BWP 1 BWP = 0.0722 BSD
11 feb. 2025 1 BSD = 13.8607 BWP 1 BWP = 0.0721 BSD
12 feb. 2025 1 BSD = 13.8421 BWP 1 BWP = 0.0722 BSD
13 feb. 2025 1 BSD = 13.842 BWP 1 BWP = 0.0722 BSD
14 feb. 2025 1 BSD = 13.7939 BWP 1 BWP = 0.0725 BSD
15 feb. 2025 1 BSD = 13.7935 BWP 1 BWP = 0.0725 BSD
16 feb. 2025 1 BSD = 13.7935 BWP 1 BWP = 0.0725 BSD
17 feb. 2025 1 BSD = 13.8026 BWP 1 BWP = 0.0725 BSD
18 feb. 2025 1 BSD = 13.8024 BWP 1 BWP = 0.0725 BSD
19 feb. 2025 1 BSD = 13.8505 BWP 1 BWP = 0.0722 BSD
20 feb. 2025 1 BSD = 13.8402 BWP 1 BWP = 0.0723 BSD
21 feb. 2025 1 BSD = 13.7649 BWP 1 BWP = 0.0726 BSD
22 feb. 2025 1 BSD = 13.7654 BWP 1 BWP = 0.0726 BSD
23 feb. 2025 1 BSD = 13.7654 BWP 1 BWP = 0.0726 BSD
24 feb. 2025 1 BSD = 13.7744 BWP 1 BWP = 0.0726 BSD
25 feb. 2025 1 BSD = 13.7741 BWP 1 BWP = 0.0726 BSD
26 feb. 2025 1 BSD = 13.7837 BWP 1 BWP = 0.0725 BSD
27 feb. 2025 1 BSD = 13.8032 BWP 1 BWP = 0.0724 BSD
28 feb. 2025 1 BSD = 13.8405 BWP 1 BWP = 0.0723 BSD

Mar 2025

DataBSD-BWPBWP-BSD
01 mar. 2025 1 BSD = 13.8405 BWP 1 BWP = 0.0723 BSD
02 mar. 2025 1 BSD = 13.8408 BWP 1 BWP = 0.0723 BSD
03 mar. 2025 1 BSD = 13.8993 BWP 1 BWP = 0.0719 BSD
04 mar. 2025 1 BSD = 13.8213 BWP 1 BWP = 0.0724 BSD
05 mar. 2025 1 BSD = 13.7549 BWP 1 BWP = 0.0727 BSD
06 mar. 2025 1 BSD = 13.69 BWP 1 BWP = 0.073 BSD
07 mar. 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
08 mar. 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
09 mar. 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
10 mar. 2025 1 BSD = 13.6614 BWP 1 BWP = 0.0732 BSD
11 mar. 2025 1 BSD = 13.6425 BWP 1 BWP = 0.0733 BSD
12 mar. 2025 1 BSD = 13.7084 BWP 1 BWP = 0.0729 BSD
13 mar. 2025 1 BSD = 13.6983 BWP 1 BWP = 0.073 BSD
14 mar. 2025 1 BSD = 13.6251 BWP 1 BWP = 0.0734 BSD
15 mar. 2025 1 BSD = 13.6239 BWP 1 BWP = 0.0734 BSD
16 mar. 2025 1 BSD = 13.6239 BWP 1 BWP = 0.0734 BSD
17 mar. 2025 1 BSD = 13.5965 BWP 1 BWP = 0.0735 BSD
18 mar. 2025 1 BSD = 13.5782 BWP 1 BWP = 0.0736 BSD
19 mar. 2025 1 BSD = 13.6047 BWP 1 BWP = 0.0735 BSD
20 mar. 2025 1 BSD = 13.6435 BWP 1 BWP = 0.0733 BSD
21 mar. 2025 1 BSD = 13.6337 BWP 1 BWP = 0.0733 BSD
22 mar. 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
23 mar. 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
24 mar. 2025 1 BSD = 13.6145 BWP 1 BWP = 0.0735 BSD
25 mar. 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
26 mar. 2025 1 BSD = 13.6898 BWP 1 BWP = 0.073 BSD
27 mar. 2025 1 BSD = 13.6711 BWP 1 BWP = 0.0731 BSD
28 mar. 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
29 mar. 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
30 mar. 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
31 mar. 2025 1 BSD = 13.7187 BWP 1 BWP = 0.0729 BSD

Apr 2025

DataBSD-BWPBWP-BSD
01 apr. 2025 1 BSD = 13.7282 BWP 1 BWP = 0.0728 BSD
02 apr. 2025 1 BSD = 13.8407 BWP 1 BWP = 0.0723 BSD
03 apr. 2025 1 BSD = 13.8393 BWP 1 BWP = 0.0723 BSD
04 apr. 2025 1 BSD = 13.9282 BWP 1 BWP = 0.0718 BSD
05 apr. 2025 1 BSD = 13.9284 BWP 1 BWP = 0.0718 BSD
06 apr. 2025 1 BSD = 13.9284 BWP 1 BWP = 0.0718 BSD
07 apr. 2025 1 BSD = 14.0655 BWP 1 BWP = 0.0711 BSD

Info schimb valutar BSD-BWP si BWP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Botswana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats