> Schimb Valutar 2025 - BSD-BWP si BWP-BSD

Schimb Valutar 2025 - BSD-BWP si BWP-BSD

Schimb valutar BSD-BWP si BWP-BSD

Verificati aici ratele de schimb pentru BSD-BWP si BWP-BSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BSD = 13,7308 BWP

1 BWP = 0,0728 BSD

1An 2Ani 3Ani

BSD in BWPBWP in BSD

Jan 2025

Data	BSD-BWP	BWP-BSD
01 ian. 2025	1 BSD = 13.928 BWP	1 BWP = 0.0718 BSD
02 ian. 2025	1 BSD = 13.9084 BWP	1 BWP = 0.0719 BSD
03 ian. 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
04 ian. 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
05 ian. 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
06 ian. 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
07 ian. 2025	1 BSD = 13.8604 BWP	1 BWP = 0.0721 BSD
08 ian. 2025	1 BSD = 14.0131 BWP	1 BWP = 0.0714 BSD
09 ian. 2025	1 BSD = 14.0149 BWP	1 BWP = 0.0714 BSD
10 ian. 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
11 ian. 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
12 ian. 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
13 ian. 2025	1 BSD = 14.1544 BWP	1 BWP = 0.0706 BSD
14 ian. 2025	1 BSD = 14.0759 BWP	1 BWP = 0.071 BSD
15 ian. 2025	1 BSD = 14.0353 BWP	1 BWP = 0.0712 BSD
16 ian. 2025	1 BSD = 14.0165 BWP	1 BWP = 0.0713 BSD
17 ian. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
18 ian. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
19 ian. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
20 ian. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
21 ian. 2025	1 BSD = 13.9185 BWP	1 BWP = 0.0718 BSD
22 ian. 2025	1 BSD = 13.9189 BWP	1 BWP = 0.0718 BSD
23 ian. 2025	1 BSD = 13.8795 BWP	1 BWP = 0.072 BSD
24 ian. 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
25 ian. 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
26 ian. 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
27 ian. 2025	1 BSD = 13.8799 BWP	1 BWP = 0.072 BSD
28 ian. 2025	1 BSD = 13.9183 BWP	1 BWP = 0.0718 BSD
29 ian. 2025	1 BSD = 13.9176 BWP	1 BWP = 0.0719 BSD
30 ian. 2025	1 BSD = 13.8597 BWP	1 BWP = 0.0722 BSD
31 ian. 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD

Feb 2025

Data	BSD-BWP	BWP-BSD
01 feb. 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
02 feb. 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
03 feb. 2025	1 BSD = 14.0556 BWP	1 BWP = 0.0711 BSD
04 feb. 2025	1 BSD = 13.9674 BWP	1 BWP = 0.0716 BSD
05 feb. 2025	1 BSD = 13.8786 BWP	1 BWP = 0.0721 BSD
06 feb. 2025	1 BSD = 13.8989 BWP	1 BWP = 0.0719 BSD
07 feb. 2025	1 BSD = 13.8327 BWP	1 BWP = 0.0723 BSD
08 feb. 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
09 feb. 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
10 feb. 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0722 BSD
11 feb. 2025	1 BSD = 13.8607 BWP	1 BWP = 0.0721 BSD
12 feb. 2025	1 BSD = 13.8421 BWP	1 BWP = 0.0722 BSD
13 feb. 2025	1 BSD = 13.842 BWP	1 BWP = 0.0722 BSD
14 feb. 2025	1 BSD = 13.7939 BWP	1 BWP = 0.0725 BSD
15 feb. 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
16 feb. 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
17 feb. 2025	1 BSD = 13.8026 BWP	1 BWP = 0.0725 BSD
18 feb. 2025	1 BSD = 13.8024 BWP	1 BWP = 0.0725 BSD
19 feb. 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
20 feb. 2025	1 BSD = 13.8402 BWP	1 BWP = 0.0723 BSD
21 feb. 2025	1 BSD = 13.7649 BWP	1 BWP = 0.0726 BSD
22 feb. 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
23 feb. 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
24 feb. 2025	1 BSD = 13.7744 BWP	1 BWP = 0.0726 BSD
25 feb. 2025	1 BSD = 13.7741 BWP	1 BWP = 0.0726 BSD
26 feb. 2025	1 BSD = 13.7837 BWP	1 BWP = 0.0725 BSD
27 feb. 2025	1 BSD = 13.8032 BWP	1 BWP = 0.0724 BSD
28 feb. 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD

Mar 2025

Data	BSD-BWP	BWP-BSD
01 mar. 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD
02 mar. 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0723 BSD
03 mar. 2025	1 BSD = 13.8993 BWP	1 BWP = 0.0719 BSD
04 mar. 2025	1 BSD = 13.8213 BWP	1 BWP = 0.0724 BSD
05 mar. 2025	1 BSD = 13.7549 BWP	1 BWP = 0.0727 BSD
06 mar. 2025	1 BSD = 13.69 BWP	1 BWP = 0.073 BSD
07 mar. 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
08 mar. 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
09 mar. 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
10 mar. 2025	1 BSD = 13.6614 BWP	1 BWP = 0.0732 BSD
11 mar. 2025	1 BSD = 13.6425 BWP	1 BWP = 0.0733 BSD
12 mar. 2025	1 BSD = 13.7084 BWP	1 BWP = 0.0729 BSD
13 mar. 2025	1 BSD = 13.6983 BWP	1 BWP = 0.073 BSD
14 mar. 2025	1 BSD = 13.6251 BWP	1 BWP = 0.0734 BSD
15 mar. 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
16 mar. 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
17 mar. 2025	1 BSD = 13.5965 BWP	1 BWP = 0.0735 BSD
18 mar. 2025	1 BSD = 13.5782 BWP	1 BWP = 0.0736 BSD
19 mar. 2025	1 BSD = 13.6047 BWP	1 BWP = 0.0735 BSD
20 mar. 2025	1 BSD = 13.6435 BWP	1 BWP = 0.0733 BSD
21 mar. 2025	1 BSD = 13.6337 BWP	1 BWP = 0.0733 BSD
22 mar. 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
23 mar. 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
24 mar. 2025	1 BSD = 13.6145 BWP	1 BWP = 0.0735 BSD
25 mar. 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
26 mar. 2025	1 BSD = 13.6898 BWP	1 BWP = 0.073 BSD
27 mar. 2025	1 BSD = 13.6711 BWP	1 BWP = 0.0731 BSD
28 mar. 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
29 mar. 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
30 mar. 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
31 mar. 2025	1 BSD = 13.7187 BWP	1 BWP = 0.0729 BSD

Apr 2025

Data	BSD-BWP	BWP-BSD
01 apr. 2025	1 BSD = 13.7282 BWP	1 BWP = 0.0728 BSD
02 apr. 2025	1 BSD = 13.8407 BWP	1 BWP = 0.0723 BSD
03 apr. 2025	1 BSD = 13.8393 BWP	1 BWP = 0.0723 BSD
04 apr. 2025	1 BSD = 13.9282 BWP	1 BWP = 0.0718 BSD
05 apr. 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
06 apr. 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
07 apr. 2025	1 BSD = 14.0655 BWP	1 BWP = 0.0711 BSD
08 apr. 2025	1 BSD = 14.1154 BWP	1 BWP = 0.0708 BSD
09 apr. 2025	1 BSD = 14.1856 BWP	1 BWP = 0.0705 BSD
10 apr. 2025	1 BSD = 14.1037 BWP	1 BWP = 0.0709 BSD
11 apr. 2025	1 BSD = 13.9471 BWP	1 BWP = 0.0717 BSD
12 apr. 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
13 apr. 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
14 apr. 2025	1 BSD = 13.8035 BWP	1 BWP = 0.0724 BSD
15 apr. 2025	1 BSD = 13.7931 BWP	1 BWP = 0.0725 BSD
16 apr. 2025	1 BSD = 13.7844 BWP	1 BWP = 0.0725 BSD
17 apr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
18 apr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
19 apr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
20 apr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
21 apr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
22 apr. 2025	1 BSD = 13.661 BWP	1 BWP = 0.0732 BSD
23 apr. 2025	1 BSD = 13.6616 BWP	1 BWP = 0.0732 BSD
24 apr. 2025	1 BSD = 13.6901 BWP	1 BWP = 0.073 BSD
25 apr. 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
26 apr. 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
27 apr. 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
28 apr. 2025	1 BSD = 13.7078 BWP	1 BWP = 0.073 BSD
29 apr. 2025	1 BSD = 13.6527 BWP	1 BWP = 0.0732 BSD
30 apr. 2025	1 BSD = 13.6895 BWP	1 BWP = 0.073 BSD

May 2025

Data	BSD-BWP	BWP-BSD
01 mai 2025	1 BSD = 13.6892 BWP	1 BWP = 0.0731 BSD
02 mai 2025	1 BSD = 13.6159 BWP	1 BWP = 0.0734 BSD
03 mai 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
04 mai 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
05 mai 2025	1 BSD = 13.5778 BWP	1 BWP = 0.0736 BSD
06 mai 2025	1 BSD = 13.56 BWP	1 BWP = 0.0737 BSD
07 mai 2025	1 BSD = 13.559 BWP	1 BWP = 0.0738 BSD
08 mai 2025	1 BSD = 13.5499 BWP	1 BWP = 0.0738 BSD
09 mai 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
10 mai 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
11 mai 2025	1 BSD = 13.5595 BWP	1 BWP = 0.0737 BSD
12 mai 2025	1 BSD = 13.6512 BWP	1 BWP = 0.0733 BSD
13 mai 2025	1 BSD = 13.6511 BWP	1 BWP = 0.0733 BSD
14 mai 2025	1 BSD = 13.5776 BWP	1 BWP = 0.0737 BSD
15 mai 2025	1 BSD = 13.5509 BWP	1 BWP = 0.0738 BSD
16 mai 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
17 mai 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
18 mai 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
19 mai 2025	1 BSD = 13.531 BWP	1 BWP = 0.0739 BSD
20 mai 2025	1 BSD = 13.4961 BWP	1 BWP = 0.0741 BSD
21 mai 2025	1 BSD = 13.4227 BWP	1 BWP = 0.0745 BSD
22 mai 2025	1 BSD = 13.4951 BWP	1 BWP = 0.0741 BSD
23 mai 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
24 mai 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
25 mai 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
26 mai 2025	1 BSD = 13.4055 BWP	1 BWP = 0.0746 BSD
27 mai 2025	1 BSD = 13.423 BWP	1 BWP = 0.0745 BSD
28 mai 2025	1 BSD = 13.4408 BWP	1 BWP = 0.0744 BSD
29 mai 2025	1 BSD = 13.4854 BWP	1 BWP = 0.0742 BSD
30 mai 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
31 mai 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD

Jun 2025

Data	BSD-BWP	BWP-BSD
01 iun. 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
02 iun. 2025	1 BSD = 13.4237 BWP	1 BWP = 0.0745 BSD
03 iun. 2025	1 BSD = 13.4234 BWP	1 BWP = 0.0745 BSD
04 iun. 2025	1 BSD = 13.4294 BWP	1 BWP = 0.0745 BSD
05 iun. 2025	1 BSD = 13.3503 BWP	1 BWP = 0.0749 BSD
06 iun. 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD
07 iun. 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD
08 iun. 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD
09 iun. 2025	1 BSD = 13.3423 BWP	1 BWP = 0.0749 BSD
10 iun. 2025	1 BSD = 13.3608 BWP	1 BWP = 0.0748 BSD
11 iun. 2025	1 BSD = 13.3877 BWP	1 BWP = 0.0747 BSD
12 iun. 2025	1 BSD = 13.3425 BWP	1 BWP = 0.0749 BSD
13 iun. 2025	1 BSD = 13.4411 BWP	1 BWP = 0.0744 BSD
14 iun. 2025	1 BSD = 13.4411 BWP	1 BWP = 0.0744 BSD

Info schimb valutar BSD-BWP si BWP-BSD

Dolar Bahamian (BSD) este moneda folosita in Bahamas. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahamas sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri