> Schimb Valutar 2024 - BRL-ZWL si ZWL-BRL

Schimb Valutar 2024 - BRL-ZWL si ZWL-BRL

Schimb valutar BRL-ZWL si ZWL-BRL

Verificati aici ratele de schimb pentru BRL-ZWL si ZWL-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 59,7446 ZWL

1 ZWL = 0,0167 BRL

1An 2Ani 3Ani

BRL in ZWLZWL in BRL

Jan 2024

Data	BRL-ZWL	ZWL-BRL
01 ian. 2024	1 BRL = 66.3383 ZWL	1 ZWL = 0.0151 BRL
02 ian. 2024	1 BRL = 65.8788 ZWL	1 ZWL = 0.0152 BRL
03 ian. 2024	1 BRL = 65.2932 ZWL	1 ZWL = 0.0153 BRL
04 ian. 2024	1 BRL = 65.5897 ZWL	1 ZWL = 0.0152 BRL
05 ian. 2024	1 BRL = 65.4804 ZWL	1 ZWL = 0.0153 BRL
06 ian. 2024	1 BRL = 66.0174 ZWL	1 ZWL = 0.0151 BRL
07 ian. 2024	1 BRL = 66.0566 ZWL	1 ZWL = 0.0151 BRL
08 ian. 2024	1 BRL = 65.7713 ZWL	1 ZWL = 0.0152 BRL
09 ian. 2024	1 BRL = 65.8553 ZWL	1 ZWL = 0.0152 BRL
10 ian. 2024	1 BRL = 65.8688 ZWL	1 ZWL = 0.0152 BRL
11 ian. 2024	1 BRL = 66.0146 ZWL	1 ZWL = 0.0151 BRL
12 ian. 2024	1 BRL = 66.1639 ZWL	1 ZWL = 0.0151 BRL
13 ian. 2024	1 BRL = 66.326 ZWL	1 ZWL = 0.0151 BRL
14 ian. 2024	1 BRL = 66.326 ZWL	1 ZWL = 0.0151 BRL
15 ian. 2024	1 BRL = 66.0269 ZWL	1 ZWL = 0.0151 BRL
16 ian. 2024	1 BRL = 65.831 ZWL	1 ZWL = 0.0152 BRL
17 ian. 2024	1 BRL = 65.3249 ZWL	1 ZWL = 0.0153 BRL
18 ian. 2024	1 BRL = 65.4046 ZWL	1 ZWL = 0.0153 BRL
19 ian. 2024	1 BRL = 65.6058 ZWL	1 ZWL = 0.0152 BRL
20 ian. 2024	1 BRL = 65.4644 ZWL	1 ZWL = 0.0153 BRL
21 ian. 2024	1 BRL = 65.3005 ZWL	1 ZWL = 0.0153 BRL
22 ian. 2024	1 BRL = 65.2099 ZWL	1 ZWL = 0.0153 BRL
23 ian. 2024	1 BRL = 64.8696 ZWL	1 ZWL = 0.0154 BRL
24 ian. 2024	1 BRL = 65.5363 ZWL	1 ZWL = 0.0153 BRL
25 ian. 2024	1 BRL = 65.3912 ZWL	1 ZWL = 0.0153 BRL
26 ian. 2024	1 BRL = 65.6045 ZWL	1 ZWL = 0.0152 BRL
27 ian. 2024	1 BRL = 65.4267 ZWL	1 ZWL = 0.0153 BRL
28 ian. 2024	1 BRL = 65.5123 ZWL	1 ZWL = 0.0153 BRL
29 ian. 2024	1 BRL = 65.5911 ZWL	1 ZWL = 0.0152 BRL
30 ian. 2024	1 BRL = 65.0097 ZWL	1 ZWL = 0.0154 BRL
31 ian. 2024	1 BRL = 64.9167 ZWL	1 ZWL = 0.0154 BRL

Feb 2024

Data	BRL-ZWL	ZWL-BRL
01 feb. 2024	1 BRL = 65.0741 ZWL	1 ZWL = 0.0154 BRL
02 feb. 2024	1 BRL = 65.5217 ZWL	1 ZWL = 0.0153 BRL
03 feb. 2024	1 BRL = 65.1066 ZWL	1 ZWL = 0.0154 BRL
04 feb. 2024	1 BRL = 64.8029 ZWL	1 ZWL = 0.0154 BRL
05 feb. 2024	1 BRL = 64.4863 ZWL	1 ZWL = 0.0155 BRL
06 feb. 2024	1 BRL = 64.8226 ZWL	1 ZWL = 0.0154 BRL
07 feb. 2024	1 BRL = 64.8839 ZWL	1 ZWL = 0.0154 BRL
08 feb. 2024	1 BRL = 64.6898 ZWL	1 ZWL = 0.0155 BRL
09 feb. 2024	1 BRL = 64.6833 ZWL	1 ZWL = 0.0155 BRL
10 feb. 2024	1 BRL = 65.0031 ZWL	1 ZWL = 0.0154 BRL
11 feb. 2024	1 BRL = 64.99 ZWL	1 ZWL = 0.0154 BRL
12 feb. 2024	1 BRL = 65.0018 ZWL	1 ZWL = 0.0154 BRL
13 feb. 2024	1 BRL = 65.0018 ZWL	1 ZWL = 0.0154 BRL
14 feb. 2024	1 BRL = 65.0005 ZWL	1 ZWL = 0.0154 BRL
15 feb. 2024	1 BRL = 64.7873 ZWL	1 ZWL = 0.0154 BRL
16 feb. 2024	1 BRL = 64.7378 ZWL	1 ZWL = 0.0154 BRL
17 feb. 2024	1 BRL = 64.8264 ZWL	1 ZWL = 0.0154 BRL
18 feb. 2024	1 BRL = 64.8264 ZWL	1 ZWL = 0.0154 BRL
19 feb. 2024	1 BRL = 64.932 ZWL	1 ZWL = 0.0154 BRL
20 feb. 2024	1 BRL = 65.0766 ZWL	1 ZWL = 0.0154 BRL
21 feb. 2024	1 BRL = 65.3846 ZWL	1 ZWL = 0.0153 BRL
22 feb. 2024	1 BRL = 65.2534 ZWL	1 ZWL = 0.0153 BRL
23 feb. 2024	1 BRL = 64.8343 ZWL	1 ZWL = 0.0154 BRL
24 feb. 2024	1 BRL = 64.9495 ZWL	1 ZWL = 0.0154 BRL
25 feb. 2024	1 BRL = 64.463 ZWL	1 ZWL = 0.0155 BRL
26 feb. 2024	1 BRL = 64.5302 ZWL	1 ZWL = 0.0155 BRL
27 feb. 2024	1 BRL = 64.7884 ZWL	1 ZWL = 0.0154 BRL
28 feb. 2024	1 BRL = 65.0715 ZWL	1 ZWL = 0.0154 BRL
29 feb. 2024	1 BRL = 64.4489 ZWL	1 ZWL = 0.0155 BRL

Mar 2024

Data	BRL-ZWL	ZWL-BRL
01 mar. 2024	1 BRL = 64.8486 ZWL	1 ZWL = 0.0154 BRL
02 mar. 2024	1 BRL = 65.0175 ZWL	1 ZWL = 0.0154 BRL
03 mar. 2024	1 BRL = 64.9887 ZWL	1 ZWL = 0.0154 BRL
04 mar. 2024	1 BRL = 65.0097 ZWL	1 ZWL = 0.0154 BRL
05 mar. 2024	1 BRL = 65.0465 ZWL	1 ZWL = 0.0154 BRL
06 mar. 2024	1 BRL = 65.1412 ZWL	1 ZWL = 0.0154 BRL
07 mar. 2024	1 BRL = 65.1887 ZWL	1 ZWL = 0.0153 BRL
08 mar. 2024	1 BRL = 64.7769 ZWL	1 ZWL = 0.0154 BRL
09 mar. 2024	1 BRL = 65.3087 ZWL	1 ZWL = 0.0153 BRL
10 mar. 2024	1 BRL = 64.6531 ZWL	1 ZWL = 0.0155 BRL
11 mar. 2024	1 BRL = 64.5044 ZWL	1 ZWL = 0.0155 BRL
12 mar. 2024	1 BRL = 64.5769 ZWL	1 ZWL = 0.0155 BRL
13 mar. 2024	1 BRL = 64.6313 ZWL	1 ZWL = 0.0155 BRL
14 mar. 2024	1 BRL = 64.7952 ZWL	1 ZWL = 0.0154 BRL
15 mar. 2024	1 BRL = 64.4516 ZWL	1 ZWL = 0.0155 BRL
16 mar. 2024	1 BRL = 64.5131 ZWL	1 ZWL = 0.0155 BRL
17 mar. 2024	1 BRL = 64.4476 ZWL	1 ZWL = 0.0155 BRL
18 mar. 2024	1 BRL = 64.4928 ZWL	1 ZWL = 0.0155 BRL
19 mar. 2024	1 BRL = 63.8134 ZWL	1 ZWL = 0.0157 BRL
20 mar. 2024	1 BRL = 64.1766 ZWL	1 ZWL = 0.0156 BRL
21 mar. 2024	1 BRL = 64.7952 ZWL	1 ZWL = 0.0154 BRL
22 mar. 2024	1 BRL = 64.369 ZWL	1 ZWL = 0.0155 BRL
23 mar. 2024	1 BRL = 65.0205 ZWL	1 ZWL = 0.0154 BRL
24 mar. 2024	1 BRL = 64.369 ZWL	1 ZWL = 0.0155 BRL
25 mar. 2024	1 BRL = 64.564 ZWL	1 ZWL = 0.0155 BRL
26 mar. 2024	1 BRL = 64.6651 ZWL	1 ZWL = 0.0155 BRL
27 mar. 2024	1 BRL = 64.5432 ZWL	1 ZWL = 0.0155 BRL
28 mar. 2024	1 BRL = 64.3562 ZWL	1 ZWL = 0.0155 BRL
29 mar. 2024	1 BRL = 64.1996 ZWL	1 ZWL = 0.0156 BRL
30 mar. 2024	1 BRL = 64.2047 ZWL	1 ZWL = 0.0156 BRL
31 mar. 2024	1 BRL = 64.2047 ZWL	1 ZWL = 0.0156 BRL

Apr 2024

Data	BRL-ZWL	ZWL-BRL
01 apr. 2024	1 BRL = 64.1216 ZWL	1 ZWL = 0.0156 BRL
02 apr. 2024	1 BRL = 63.9971 ZWL	1 ZWL = 0.0156 BRL
03 apr. 2024	1 BRL = 63.4777 ZWL	1 ZWL = 0.0158 BRL
04 apr. 2024	1 BRL = 63.8559 ZWL	1 ZWL = 0.0157 BRL
05 apr. 2024	1 BRL = 63.8756 ZWL	1 ZWL = 0.0157 BRL
06 apr. 2024	1 BRL = 63.7378 ZWL	1 ZWL = 0.0157 BRL
07 apr. 2024	1 BRL = 63.5598 ZWL	1 ZWL = 0.0157 BRL
08 apr. 2024	1 BRL = 63.5973 ZWL	1 ZWL = 0.0157 BRL
09 apr. 2024	1 BRL = 64.2188 ZWL	1 ZWL = 0.0156 BRL
10 apr. 2024	1 BRL = 64.2829 ZWL	1 ZWL = 0.0156 BRL
11 apr. 2024	1 BRL = 63.4444 ZWL	1 ZWL = 0.0158 BRL
12 apr. 2024	1 BRL = 62.9998 ZWL	1 ZWL = 0.0159 BRL
13 apr. 2024	1 BRL = 62.9089 ZWL	1 ZWL = 0.0159 BRL
14 apr. 2024	1 BRL = 62.9077 ZWL	1 ZWL = 0.0159 BRL
15 apr. 2024	1 BRL = 62.903 ZWL	1 ZWL = 0.0159 BRL
16 apr. 2024	1 BRL = 61.6787 ZWL	1 ZWL = 0.0162 BRL
17 apr. 2024	1 BRL = 61.1354 ZWL	1 ZWL = 0.0164 BRL
18 apr. 2024	1 BRL = 61.3461 ZWL	1 ZWL = 0.0163 BRL
19 apr. 2024	1 BRL = 61.1706 ZWL	1 ZWL = 0.0163 BRL
20 apr. 2024	1 BRL = 61.5609 ZWL	1 ZWL = 0.0162 BRL
21 apr. 2024	1 BRL = 61.886 ZWL	1 ZWL = 0.0162 BRL
22 apr. 2024	1 BRL = 61.816 ZWL	1 ZWL = 0.0162 BRL
23 apr. 2024	1 BRL = 62.1692 ZWL	1 ZWL = 0.0161 BRL
24 apr. 2024	1 BRL = 62.619 ZWL	1 ZWL = 0.016 BRL
25 apr. 2024	1 BRL = 62.7179 ZWL	1 ZWL = 0.0159 BRL
26 apr. 2024	1 BRL = 62.46 ZWL	1 ZWL = 0.016 BRL
27 apr. 2024	1 BRL = 62.2573 ZWL	1 ZWL = 0.0161 BRL
28 apr. 2024	1 BRL = 62.936 ZWL	1 ZWL = 0.0159 BRL
29 apr. 2024	1 BRL = 63.0469 ZWL	1 ZWL = 0.0159 BRL
30 apr. 2024	1 BRL = 62.806 ZWL	1 ZWL = 0.0159 BRL

May 2024

Data	BRL-ZWL	ZWL-BRL
01 mai 2024	1 BRL = 61.9742 ZWL	1 ZWL = 0.0161 BRL
02 mai 2024	1 BRL = 62.6251 ZWL	1 ZWL = 0.016 BRL
03 mai 2024	1 BRL = 63.0704 ZWL	1 ZWL = 0.0159 BRL
04 mai 2024	1 BRL = 63.4807 ZWL	1 ZWL = 0.0158 BRL
05 mai 2024	1 BRL = 63.4807 ZWL	1 ZWL = 0.0158 BRL
06 mai 2024	1 BRL = 63.4094 ZWL	1 ZWL = 0.0158 BRL
07 mai 2024	1 BRL = 63.4319 ZWL	1 ZWL = 0.0158 BRL
08 mai 2024	1 BRL = 63.2215 ZWL	1 ZWL = 0.0158 BRL
09 mai 2024	1 BRL = 62.4793 ZWL	1 ZWL = 0.016 BRL
10 mai 2024	1 BRL = 62.7214 ZWL	1 ZWL = 0.0159 BRL
11 mai 2024	1 BRL = 62.4417 ZWL	1 ZWL = 0.016 BRL
12 mai 2024	1 BRL = 62.4417 ZWL	1 ZWL = 0.016 BRL
13 mai 2024	1 BRL = 62.7159 ZWL	1 ZWL = 0.0159 BRL
14 mai 2024	1 BRL = 62.7185 ZWL	1 ZWL = 0.0159 BRL
15 mai 2024	1 BRL = 62.4235 ZWL	1 ZWL = 0.016 BRL
16 mai 2024	1 BRL = 62.8788 ZWL	1 ZWL = 0.0159 BRL
17 mai 2024	1 BRL = 62.7166 ZWL	1 ZWL = 0.0159 BRL
18 mai 2024	1 BRL = 63.0802 ZWL	1 ZWL = 0.0159 BRL
19 mai 2024	1 BRL = 63.0802 ZWL	1 ZWL = 0.0159 BRL
20 mai 2024	1 BRL = 62.8881 ZWL	1 ZWL = 0.0159 BRL
21 mai 2024	1 BRL = 63.2016 ZWL	1 ZWL = 0.0158 BRL
22 mai 2024	1 BRL = 62.6409 ZWL	1 ZWL = 0.016 BRL
23 mai 2024	1 BRL = 62.6826 ZWL	1 ZWL = 0.016 BRL
24 mai 2024	1 BRL = 62.6544 ZWL	1 ZWL = 0.016 BRL
25 mai 2024	1 BRL = 62.6627 ZWL	1 ZWL = 0.016 BRL
26 mai 2024	1 BRL = 62.316 ZWL	1 ZWL = 0.016 BRL
27 mai 2024	1 BRL = 62.3402 ZWL	1 ZWL = 0.016 BRL
28 mai 2024	1 BRL = 62.5339 ZWL	1 ZWL = 0.016 BRL
29 mai 2024	1 BRL = 62.1957 ZWL	1 ZWL = 0.0161 BRL
30 mai 2024	1 BRL = 61.8766 ZWL	1 ZWL = 0.0162 BRL
31 mai 2024	1 BRL = 61.8718 ZWL	1 ZWL = 0.0162 BRL

Jun 2024

Data	BRL-ZWL	ZWL-BRL
01 iun. 2024	1 BRL = 61.3765 ZWL	1 ZWL = 0.0163 BRL
02 iun. 2024	1 BRL = 61.3765 ZWL	1 ZWL = 0.0163 BRL
03 iun. 2024	1 BRL = 61.198 ZWL	1 ZWL = 0.0163 BRL
04 iun. 2024	1 BRL = 61.0574 ZWL	1 ZWL = 0.0164 BRL
05 iun. 2024	1 BRL = 61.1334 ZWL	1 ZWL = 0.0164 BRL
06 iun. 2024	1 BRL = 60.7421 ZWL	1 ZWL = 0.0165 BRL
07 iun. 2024	1 BRL = 61.3789 ZWL	1 ZWL = 0.0163 BRL
08 iun. 2024	1 BRL = 60.8286 ZWL	1 ZWL = 0.0164 BRL
09 iun. 2024	1 BRL = 60.242 ZWL	1 ZWL = 0.0166 BRL
10 iun. 2024	1 BRL = 60.5586 ZWL	1 ZWL = 0.0165 BRL
11 iun. 2024	1 BRL = 60.1677 ZWL	1 ZWL = 0.0166 BRL
12 iun. 2024	1 BRL = 59.8835 ZWL	1 ZWL = 0.0167 BRL
13 iun. 2024	1 BRL = 59.5799 ZWL	1 ZWL = 0.0168 BRL
14 iun. 2024	1 BRL = 60.134 ZWL	1 ZWL = 0.0166 BRL
15 iun. 2024	1 BRL = 60.1813 ZWL	1 ZWL = 0.0166 BRL
16 iun. 2024	1 BRL = 59.8812 ZWL	1 ZWL = 0.0167 BRL
17 iun. 2024	1 BRL = 59.5549 ZWL	1 ZWL = 0.0168 BRL
18 iun. 2024	1 BRL = 59.2388 ZWL	1 ZWL = 0.0169 BRL
19 iun. 2024	1 BRL = 59.1704 ZWL	1 ZWL = 0.0169 BRL
20 iun. 2024	1 BRL = 59.5501 ZWL	1 ZWL = 0.0168 BRL
21 iun. 2024	1 BRL = 59.1444 ZWL	1 ZWL = 0.0169 BRL
22 iun. 2024	1 BRL = 59.1596 ZWL	1 ZWL = 0.0169 BRL
23 iun. 2024	1 BRL = 59.2771 ZWL	1 ZWL = 0.0169 BRL
24 iun. 2024	1 BRL = 59.2979 ZWL	1 ZWL = 0.0169 BRL
25 iun. 2024	1 BRL = 59.4501 ZWL	1 ZWL = 0.0168 BRL
26 iun. 2024	1 BRL = 58.676 ZWL	1 ZWL = 0.017 BRL
27 iun. 2024	1 BRL = 58.5391 ZWL	1 ZWL = 0.0171 BRL
28 iun. 2024	1 BRL = 58.5103 ZWL	1 ZWL = 0.0171 BRL
29 iun. 2024	1 BRL = 57.5657 ZWL	1 ZWL = 0.0174 BRL
30 iun. 2024	1 BRL = 57.568 ZWL	1 ZWL = 0.0174 BRL

Jul 2024

Data	BRL-ZWL	ZWL-BRL
01 iul. 2024	1 BRL = 57.6679 ZWL	1 ZWL = 0.0173 BRL
02 iul. 2024	1 BRL = 57.1691 ZWL	1 ZWL = 0.0175 BRL
03 iul. 2024	1 BRL = 56.9488 ZWL	1 ZWL = 0.0176 BRL
04 iul. 2024	1 BRL = 58.604 ZWL	1 ZWL = 0.0171 BRL
05 iul. 2024	1 BRL = 58.6125 ZWL	1 ZWL = 0.0171 BRL
06 iul. 2024	1 BRL = 58.8082 ZWL	1 ZWL = 0.017 BRL
07 iul. 2024	1 BRL = 58.9721 ZWL	1 ZWL = 0.017 BRL
08 iul. 2024	1 BRL = 58.8428 ZWL	1 ZWL = 0.017 BRL
09 iul. 2024	1 BRL = 58.9095 ZWL	1 ZWL = 0.017 BRL
10 iul. 2024	1 BRL = 59.5755 ZWL	1 ZWL = 0.0168 BRL
11 iul. 2024	1 BRL = 59.3919 ZWL	1 ZWL = 0.0168 BRL
12 iul. 2024	1 BRL = 59.4051 ZWL	1 ZWL = 0.0168 BRL
13 iul. 2024	1 BRL = 59.3088 ZWL	1 ZWL = 0.0169 BRL
14 iul. 2024	1 BRL = 59.3077 ZWL	1 ZWL = 0.0169 BRL
15 iul. 2024	1 BRL = 59.1617 ZWL	1 ZWL = 0.0169 BRL
16 iul. 2024	1 BRL = 59.3037 ZWL	1 ZWL = 0.0169 BRL
17 iul. 2024	1 BRL = 59.1889 ZWL	1 ZWL = 0.0169 BRL
18 iul. 2024	1 BRL = 58.4996 ZWL	1 ZWL = 0.0171 BRL
19 iul. 2024	1 BRL = 58.086 ZWL	1 ZWL = 0.0172 BRL
20 iul. 2024	1 BRL = 57.4989 ZWL	1 ZWL = 0.0174 BRL
21 iul. 2024	1 BRL = 57.4948 ZWL	1 ZWL = 0.0174 BRL
22 iul. 2024	1 BRL = 57.576 ZWL	1 ZWL = 0.0174 BRL
23 iul. 2024	1 BRL = 57.7081 ZWL	1 ZWL = 0.0173 BRL
24 iul. 2024	1 BRL = 57.423 ZWL	1 ZWL = 0.0174 BRL
25 iul. 2024	1 BRL = 56.7455 ZWL	1 ZWL = 0.0176 BRL
26 iul. 2024	1 BRL = 57.0972 ZWL	1 ZWL = 0.0175 BRL
27 iul. 2024	1 BRL = 57.1284 ZWL	1 ZWL = 0.0175 BRL
28 iul. 2024	1 BRL = 57.0561 ZWL	1 ZWL = 0.0175 BRL
29 iul. 2024	1 BRL = 56.9336 ZWL	1 ZWL = 0.0176 BRL
30 iul. 2024	1 BRL = 57.2332 ZWL	1 ZWL = 0.0175 BRL
31 iul. 2024	1 BRL = 57.1712 ZWL	1 ZWL = 0.0175 BRL

Aug 2024

Data	BRL-ZWL	ZWL-BRL
01 aug. 2024	1 BRL = 56.7999 ZWL	1 ZWL = 0.0176 BRL
02 aug. 2024	1 BRL = 55.8862 ZWL	1 ZWL = 0.0179 BRL
03 aug. 2024	1 BRL = 56.213 ZWL	1 ZWL = 0.0178 BRL
04 aug. 2024	1 BRL = 56.213 ZWL	1 ZWL = 0.0178 BRL
05 aug. 2024	1 BRL = 55.2875 ZWL	1 ZWL = 0.0181 BRL
06 aug. 2024	1 BRL = 56.736 ZWL	1 ZWL = 0.0176 BRL
07 aug. 2024	1 BRL = 57.1915 ZWL	1 ZWL = 0.0175 BRL
08 aug. 2024	1 BRL = 57.1671 ZWL	1 ZWL = 0.0175 BRL
09 aug. 2024	1 BRL = 58.1238 ZWL	1 ZWL = 0.0172 BRL
10 aug. 2024	1 BRL = 58.4812 ZWL	1 ZWL = 0.0171 BRL
11 aug. 2024	1 BRL = 58.4805 ZWL	1 ZWL = 0.0171 BRL
12 aug. 2024	1 BRL = 58.5294 ZWL	1 ZWL = 0.0171 BRL
13 aug. 2024	1 BRL = 58.7241 ZWL	1 ZWL = 0.017 BRL
14 aug. 2024	1 BRL = 59.0695 ZWL	1 ZWL = 0.0169 BRL
15 aug. 2024	1 BRL = 58.943 ZWL	1 ZWL = 0.017 BRL
16 aug. 2024	1 BRL = 58.8784 ZWL	1 ZWL = 0.017 BRL
17 aug. 2024	1 BRL = 58.8363 ZWL	1 ZWL = 0.017 BRL
18 aug. 2024	1 BRL = 58.8363 ZWL	1 ZWL = 0.017 BRL
19 aug. 2024	1 BRL = 59.0348 ZWL	1 ZWL = 0.0169 BRL
20 aug. 2024	1 BRL = 59.0641 ZWL	1 ZWL = 0.0169 BRL
21 aug. 2024	1 BRL = 58.7387 ZWL	1 ZWL = 0.017 BRL
22 aug. 2024	1 BRL = 58.3047 ZWL	1 ZWL = 0.0172 BRL
23 aug. 2024	1 BRL = 57.7867 ZWL	1 ZWL = 0.0173 BRL
24 aug. 2024	1 BRL = 58.6894 ZWL	1 ZWL = 0.017 BRL
25 aug. 2024	1 BRL = 58.0741 ZWL	1 ZWL = 0.0172 BRL
26 aug. 2024	1 BRL = 58.6937 ZWL	1 ZWL = 0.017 BRL
27 aug. 2024	1 BRL = 58.7022 ZWL	1 ZWL = 0.017 BRL
28 aug. 2024	1 BRL = 58.129 ZWL	1 ZWL = 0.0172 BRL
29 aug. 2024	1 BRL = 57.673 ZWL	1 ZWL = 0.0173 BRL
30 aug. 2024	1 BRL = 57.4053 ZWL	1 ZWL = 0.0174 BRL
31 aug. 2024	1 BRL = 57.3928 ZWL	1 ZWL = 0.0174 BRL

Sep 2024

Data	BRL-ZWL	ZWL-BRL
01 sept. 2024	1 BRL = 57.3902 ZWL	1 ZWL = 0.0174 BRL
02 sept. 2024	1 BRL = 57.1777 ZWL	1 ZWL = 0.0175 BRL
03 sept. 2024	1 BRL = 57.2994 ZWL	1 ZWL = 0.0175 BRL
04 sept. 2024	1 BRL = 56.9296 ZWL	1 ZWL = 0.0176 BRL
05 sept. 2024	1 BRL = 57.2288 ZWL	1 ZWL = 0.0175 BRL
06 sept. 2024	1 BRL = 57.6771 ZWL	1 ZWL = 0.0173 BRL
07 sept. 2024	1 BRL = 57.7399 ZWL	1 ZWL = 0.0173 BRL
08 sept. 2024	1 BRL = 57.5194 ZWL	1 ZWL = 0.0174 BRL
09 sept. 2024	1 BRL = 57.2383 ZWL	1 ZWL = 0.0175 BRL
10 sept. 2024	1 BRL = 57.7298 ZWL	1 ZWL = 0.0173 BRL
11 sept. 2024	1 BRL = 57.1681 ZWL	1 ZWL = 0.0175 BRL
12 sept. 2024	1 BRL = 56.9941 ZWL	1 ZWL = 0.0175 BRL
13 sept. 2024	1 BRL = 57.4231 ZWL	1 ZWL = 0.0174 BRL
14 sept. 2024	1 BRL = 57.2079 ZWL	1 ZWL = 0.0175 BRL
15 sept. 2024	1 BRL = 57.8597 ZWL	1 ZWL = 0.0173 BRL
16 sept. 2024	1 BRL = 57.9461 ZWL	1 ZWL = 0.0173 BRL
17 sept. 2024	1 BRL = 58.6445 ZWL	1 ZWL = 0.0171 BRL
18 sept. 2024	1 BRL = 58.683 ZWL	1 ZWL = 0.017 BRL
19 sept. 2024	1 BRL = 59.5843 ZWL	1 ZWL = 0.0168 BRL
20 sept. 2024	1 BRL = 59.3904 ZWL	1 ZWL = 0.0168 BRL
21 sept. 2024	1 BRL = 59.4239 ZWL	1 ZWL = 0.0168 BRL
22 sept. 2024	1 BRL = 58.385 ZWL	1 ZWL = 0.0171 BRL
23 sept. 2024	1 BRL = 57.792 ZWL	1 ZWL = 0.0173 BRL
24 sept. 2024	1 BRL = 58.3724 ZWL	1 ZWL = 0.0171 BRL
25 sept. 2024	1 BRL = 58.9905 ZWL	1 ZWL = 0.017 BRL
26 sept. 2024	1 BRL = 59.4732 ZWL	1 ZWL = 0.0168 BRL
27 sept. 2024	1 BRL = 59.1487 ZWL	1 ZWL = 0.0169 BRL
28 sept. 2024	1 BRL = 59.2575 ZWL	1 ZWL = 0.0169 BRL
29 sept. 2024	1 BRL = 59.2575 ZWL	1 ZWL = 0.0169 BRL
30 sept. 2024	1 BRL = 59.5259 ZWL	1 ZWL = 0.0168 BRL

Oct 2024

Data	BRL-ZWL	ZWL-BRL
01 oct. 2024	1 BRL = 59.1095 ZWL	1 ZWL = 0.0169 BRL
02 oct. 2024	1 BRL = 59.4363 ZWL	1 ZWL = 0.0168 BRL
03 oct. 2024	1 BRL = 58.9149 ZWL	1 ZWL = 0.017 BRL
04 oct. 2024	1 BRL = 58.6894 ZWL	1 ZWL = 0.017 BRL
05 oct. 2024	1 BRL = 58.5413 ZWL	1 ZWL = 0.0171 BRL
06 oct. 2024	1 BRL = 59.0047 ZWL	1 ZWL = 0.0169 BRL
07 oct. 2024	1 BRL = 59.2925 ZWL	1 ZWL = 0.0169 BRL
08 oct. 2024	1 BRL = 58.4455 ZWL	1 ZWL = 0.0171 BRL
09 oct. 2024	1 BRL = 58.0671 ZWL	1 ZWL = 0.0172 BRL
10 oct. 2024	1 BRL = 57.6275 ZWL	1 ZWL = 0.0174 BRL
11 oct. 2024	1 BRL = 57.8532 ZWL	1 ZWL = 0.0173 BRL
12 oct. 2024	1 BRL = 57.379 ZWL	1 ZWL = 0.0174 BRL
13 oct. 2024	1 BRL = 57.379 ZWL	1 ZWL = 0.0174 BRL
14 oct. 2024	1 BRL = 57.1661 ZWL	1 ZWL = 0.0175 BRL
15 oct. 2024	1 BRL = 57.5698 ZWL	1 ZWL = 0.0174 BRL
16 oct. 2024	1 BRL = 57.1651 ZWL	1 ZWL = 0.0175 BRL
17 oct. 2024	1 BRL = 56.6961 ZWL	1 ZWL = 0.0176 BRL
18 oct. 2024	1 BRL = 57.0022 ZWL	1 ZWL = 0.0175 BRL
19 oct. 2024	1 BRL = 57.1186 ZWL	1 ZWL = 0.0175 BRL
20 oct. 2024	1 BRL = 57.1186 ZWL	1 ZWL = 0.0175 BRL
21 oct. 2024	1 BRL = 56.4436 ZWL	1 ZWL = 0.0177 BRL
22 oct. 2024	1 BRL = 56.4777 ZWL	1 ZWL = 0.0177 BRL
23 oct. 2024	1 BRL = 56.5844 ZWL	1 ZWL = 0.0177 BRL
24 oct. 2024	1 BRL = 56.5596 ZWL	1 ZWL = 0.0177 BRL
25 oct. 2024	1 BRL = 56.6861 ZWL	1 ZWL = 0.0176 BRL
26 oct. 2024	1 BRL = 56.4169 ZWL	1 ZWL = 0.0177 BRL
27 oct. 2024	1 BRL = 56.4169 ZWL	1 ZWL = 0.0177 BRL
28 oct. 2024	1 BRL = 56.5835 ZWL	1 ZWL = 0.0177 BRL
29 oct. 2024	1 BRL = 56.3409 ZWL	1 ZWL = 0.0177 BRL
30 oct. 2024	1 BRL = 55.6284 ZWL	1 ZWL = 0.018 BRL
31 oct. 2024	1 BRL = 55.8688 ZWL	1 ZWL = 0.0179 BRL

Nov 2024

Data	BRL-ZWL	ZWL-BRL
01 nov. 2024	1 BRL = 55.7595 ZWL	1 ZWL = 0.0179 BRL
02 nov. 2024	1 BRL = 54.856 ZWL	1 ZWL = 0.0182 BRL
03 nov. 2024	1 BRL = 56.4862 ZWL	1 ZWL = 0.0177 BRL
04 nov. 2024	1 BRL = 55.4579 ZWL	1 ZWL = 0.018 BRL
05 nov. 2024	1 BRL = 55.5933 ZWL	1 ZWL = 0.018 BRL
06 nov. 2024	1 BRL = 53.1125 ZWL	1 ZWL = 0.0188 BRL
07 nov. 2024	1 BRL = 56.9437 ZWL	1 ZWL = 0.0176 BRL
08 nov. 2024	1 BRL = 55.831 ZWL	1 ZWL = 0.0179 BRL
09 nov. 2024	1 BRL = 56.118 ZWL	1 ZWL = 0.0178 BRL
10 nov. 2024	1 BRL = 56.118 ZWL	1 ZWL = 0.0178 BRL
11 nov. 2024	1 BRL = 55.3968 ZWL	1 ZWL = 0.0181 BRL
12 nov. 2024	1 BRL = 55.9008 ZWL	1 ZWL = 0.0179 BRL
13 nov. 2024	1 BRL = 56.1024 ZWL	1 ZWL = 0.0178 BRL
14 nov. 2024	1 BRL = 55.5066 ZWL	1 ZWL = 0.018 BRL
15 nov. 2024	1 BRL = 55.5478 ZWL	1 ZWL = 0.018 BRL
16 nov. 2024	1 BRL = 55.5464 ZWL	1 ZWL = 0.018 BRL
17 nov. 2024	1 BRL = 55.5464 ZWL	1 ZWL = 0.018 BRL
18 nov. 2024	1 BRL = 55.6169 ZWL	1 ZWL = 0.018 BRL
19 nov. 2024	1 BRL = 55.5957 ZWL	1 ZWL = 0.018 BRL
20 nov. 2024	1 BRL = 55.772 ZWL	1 ZWL = 0.0179 BRL
21 nov. 2024	1 BRL = 55.2922 ZWL	1 ZWL = 0.0181 BRL
22 nov. 2024	1 BRL = 55.4388 ZWL	1 ZWL = 0.018 BRL
23 nov. 2024	1 BRL = 55.5072 ZWL	1 ZWL = 0.018 BRL
24 nov. 2024	1 BRL = 55.5072 ZWL	1 ZWL = 0.018 BRL
25 nov. 2024	1 BRL = 55.4426 ZWL	1 ZWL = 0.018 BRL
26 nov. 2024	1 BRL = 55.4971 ZWL	1 ZWL = 0.018 BRL
27 nov. 2024	1 BRL = 55.3433 ZWL	1 ZWL = 0.0181 BRL
28 nov. 2024	1 BRL = 53.9481 ZWL	1 ZWL = 0.0185 BRL
29 nov. 2024	1 BRL = 52.8258 ZWL	1 ZWL = 0.0189 BRL
30 nov. 2024	1 BRL = 53.897 ZWL	1 ZWL = 0.0186 BRL

Dec 2024

Data	BRL-ZWL	ZWL-BRL
01 dec. 2024	1 BRL = 53.897 ZWL	1 ZWL = 0.0186 BRL
02 dec. 2024	1 BRL = 53.3421 ZWL	1 ZWL = 0.0187 BRL
03 dec. 2024	1 BRL = 53.0923 ZWL	1 ZWL = 0.0188 BRL
04 dec. 2024	1 BRL = 53.187 ZWL	1 ZWL = 0.0188 BRL
05 dec. 2024	1 BRL = 53.5969 ZWL	1 ZWL = 0.0187 BRL
06 dec. 2024	1 BRL = 53.5819 ZWL	1 ZWL = 0.0187 BRL
07 dec. 2024	1 BRL = 52.8752 ZWL	1 ZWL = 0.0189 BRL
08 dec. 2024	1 BRL = 52.8752 ZWL	1 ZWL = 0.0189 BRL
09 dec. 2024	1 BRL = 53.2821 ZWL	1 ZWL = 0.0188 BRL
10 dec. 2024	1 BRL = 53.1651 ZWL	1 ZWL = 0.0188 BRL
11 dec. 2024	1 BRL = 53.0442 ZWL	1 ZWL = 0.0189 BRL
12 dec. 2024	1 BRL = 54.5134 ZWL	1 ZWL = 0.0183 BRL
13 dec. 2024	1 BRL = 53.58 ZWL	1 ZWL = 0.0187 BRL
14 dec. 2024	1 BRL = 53.29 ZWL	1 ZWL = 0.0188 BRL
15 dec. 2024	1 BRL = 53.29 ZWL	1 ZWL = 0.0188 BRL
16 dec. 2024	1 BRL = 53.2468 ZWL	1 ZWL = 0.0188 BRL
17 dec. 2024	1 BRL = 52.5319 ZWL	1 ZWL = 0.019 BRL
18 dec. 2024	1 BRL = 52.5011 ZWL	1 ZWL = 0.019 BRL
19 dec. 2024	1 BRL = 51.4146 ZWL	1 ZWL = 0.0194 BRL
20 dec. 2024	1 BRL = 52.9168 ZWL	1 ZWL = 0.0189 BRL
21 dec. 2024	1 BRL = 52.9079 ZWL	1 ZWL = 0.0189 BRL
22 dec. 2024	1 BRL = 52.9079 ZWL	1 ZWL = 0.0189 BRL
23 dec. 2024	1 BRL = 52.3704 ZWL	1 ZWL = 0.0191 BRL
24 dec. 2024	1 BRL = 51.9907 ZWL	1 ZWL = 0.0192 BRL
25 dec. 2024	1 BRL = 50.4971 ZWL	1 ZWL = 0.0198 BRL
26 dec. 2024	1 BRL = 52.3323 ZWL	1 ZWL = 0.0191 BRL
27 dec. 2024	1 BRL = 52.0966 ZWL	1 ZWL = 0.0192 BRL
28 dec. 2024	1 BRL = 51.971 ZWL	1 ZWL = 0.0192 BRL
29 dec. 2024	1 BRL = 51.971 ZWL	1 ZWL = 0.0192 BRL
30 dec. 2024	1 BRL = 52.026 ZWL	1 ZWL = 0.0192 BRL
31 dec. 2024	1 BRL = 52.0693 ZWL	1 ZWL = 0.0192 BRL

Info schimb valutar BRL-ZWL si ZWL-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri