> Schimb Valutar 2026 - BRL-ZAR si ZAR-BRL

Schimb Valutar 2026 - BRL-ZAR si ZAR-BRL

Schimb valutar BRL-ZAR si ZAR-BRL

Verificati aici ratele de schimb pentru BRL-ZAR si ZAR-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 3,1666 ZAR

1 ZAR = 0,3158 BRL

1An 2Ani 3Ani

BRL in ZARZAR in BRL

Jan 2026

Data	BRL-ZAR	ZAR-BRL
01 ian. 2026	1 BRL = 3.0043 ZAR	1 ZAR = 0.3329 BRL
02 ian. 2026	1 BRL = 3.0375 ZAR	1 ZAR = 0.3292 BRL
03 ian. 2026	1 BRL = 3.0406 ZAR	1 ZAR = 0.3289 BRL
04 ian. 2026	1 BRL = 3.0406 ZAR	1 ZAR = 0.3289 BRL
05 ian. 2026	1 BRL = 3.0337 ZAR	1 ZAR = 0.3296 BRL
06 ian. 2026	1 BRL = 3.0292 ZAR	1 ZAR = 0.3301 BRL
07 ian. 2026	1 BRL = 3.0546 ZAR	1 ZAR = 0.3274 BRL
08 ian. 2026	1 BRL = 3.0707 ZAR	1 ZAR = 0.3257 BRL
09 ian. 2026	1 BRL = 3.0789 ZAR	1 ZAR = 0.3248 BRL
10 ian. 2026	1 BRL = 3.0694 ZAR	1 ZAR = 0.3258 BRL
11 ian. 2026	1 BRL = 3.0694 ZAR	1 ZAR = 0.3258 BRL
12 ian. 2026	1 BRL = 3.0668 ZAR	1 ZAR = 0.3261 BRL
13 ian. 2026	1 BRL = 3.0587 ZAR	1 ZAR = 0.3269 BRL
14 ian. 2026	1 BRL = 3.0472 ZAR	1 ZAR = 0.3282 BRL
15 ian. 2026	1 BRL = 3.037 ZAR	1 ZAR = 0.3293 BRL
16 ian. 2026	1 BRL = 3.0465 ZAR	1 ZAR = 0.3282 BRL
17 ian. 2026	1 BRL = 3.0558 ZAR	1 ZAR = 0.3272 BRL
18 ian. 2026	1 BRL = 3.0558 ZAR	1 ZAR = 0.3272 BRL
19 ian. 2026	1 BRL = 3.0597 ZAR	1 ZAR = 0.3268 BRL
20 ian. 2026	1 BRL = 3.0558 ZAR	1 ZAR = 0.3272 BRL
21 ian. 2026	1 BRL = 3.0494 ZAR	1 ZAR = 0.3279 BRL
22 ian. 2026	1 BRL = 3.052 ZAR	1 ZAR = 0.3277 BRL
23 ian. 2026	1 BRL = 3.0459 ZAR	1 ZAR = 0.3283 BRL
24 ian. 2026	1 BRL = 3.0465 ZAR	1 ZAR = 0.3283 BRL
25 ian. 2026	1 BRL = 3.0465 ZAR	1 ZAR = 0.3283 BRL
26 ian. 2026	1 BRL = 3.0365 ZAR	1 ZAR = 0.3293 BRL
27 ian. 2026	1 BRL = 3.0379 ZAR	1 ZAR = 0.3292 BRL
28 ian. 2026	1 BRL = 3.0554 ZAR	1 ZAR = 0.3273 BRL
29 ian. 2026	1 BRL = 3.0342 ZAR	1 ZAR = 0.3296 BRL
30 ian. 2026	1 BRL = 3.0543 ZAR	1 ZAR = 0.3274 BRL
31 ian. 2026	1 BRL = 3.0711 ZAR	1 ZAR = 0.3256 BRL

Feb 2026

Data	BRL-ZAR	ZAR-BRL
01 feb. 2026	1 BRL = 3.0708 ZAR	1 ZAR = 0.3256 BRL
02 feb. 2026	1 BRL = 3.0464 ZAR	1 ZAR = 0.3283 BRL
03 feb. 2026	1 BRL = 3.056 ZAR	1 ZAR = 0.3272 BRL
04 feb. 2026	1 BRL = 3.053 ZAR	1 ZAR = 0.3275 BRL
05 feb. 2026	1 BRL = 3.0731 ZAR	1 ZAR = 0.3254 BRL
06 feb. 2026	1 BRL = 3.0405 ZAR	1 ZAR = 0.3289 BRL
07 feb. 2026	1 BRL = 3.0752 ZAR	1 ZAR = 0.3252 BRL
08 feb. 2026	1 BRL = 3.0752 ZAR	1 ZAR = 0.3252 BRL
09 feb. 2026	1 BRL = 3.0758 ZAR	1 ZAR = 0.3251 BRL
10 feb. 2026	1 BRL = 3.0654 ZAR	1 ZAR = 0.3262 BRL
11 feb. 2026	1 BRL = 3.0667 ZAR	1 ZAR = 0.3261 BRL
12 feb. 2026	1 BRL = 3.0644 ZAR	1 ZAR = 0.3263 BRL
13 feb. 2026	1 BRL = 3.0724 ZAR	1 ZAR = 0.3255 BRL
14 feb. 2026	1 BRL = 3.0561 ZAR	1 ZAR = 0.3272 BRL
15 feb. 2026	1 BRL = 3.0561 ZAR	1 ZAR = 0.3272 BRL
16 feb. 2026	1 BRL = 3.0522 ZAR	1 ZAR = 0.3276 BRL
17 feb. 2026	1 BRL = 3.0765 ZAR	1 ZAR = 0.325 BRL
18 feb. 2026	1 BRL = 3.0687 ZAR	1 ZAR = 0.3259 BRL
19 feb. 2026	1 BRL = 3.0945 ZAR	1 ZAR = 0.3232 BRL
20 feb. 2026	1 BRL = 3.0886 ZAR	1 ZAR = 0.3238 BRL
21 feb. 2026	1 BRL = 3.0977 ZAR	1 ZAR = 0.3228 BRL
22 feb. 2026	1 BRL = 3.0977 ZAR	1 ZAR = 0.3228 BRL
23 feb. 2026	1 BRL = 3.0939 ZAR	1 ZAR = 0.3232 BRL
24 feb. 2026	1 BRL = 3.093 ZAR	1 ZAR = 0.3233 BRL
25 feb. 2026	1 BRL = 3.0948 ZAR	1 ZAR = 0.3231 BRL
26 feb. 2026	1 BRL = 3.0966 ZAR	1 ZAR = 0.3229 BRL
27 feb. 2026	1 BRL = 3.0956 ZAR	1 ZAR = 0.323 BRL
28 feb. 2026	1 BRL = 3.1043 ZAR	1 ZAR = 0.3221 BRL

Mar 2026

Data	BRL-ZAR	ZAR-BRL
01 mar. 2026	1 BRL = 3.1043 ZAR	1 ZAR = 0.3221 BRL
02 mar. 2026	1 BRL = 3.1117 ZAR	1 ZAR = 0.3214 BRL
03 mar. 2026	1 BRL = 3.1182 ZAR	1 ZAR = 0.3207 BRL
04 mar. 2026	1 BRL = 3.1245 ZAR	1 ZAR = 0.3201 BRL
05 mar. 2026	1 BRL = 3.1433 ZAR	1 ZAR = 0.3181 BRL
06 mar. 2026	1 BRL = 3.1603 ZAR	1 ZAR = 0.3164 BRL
07 mar. 2026	1 BRL = 3.1544 ZAR	1 ZAR = 0.317 BRL
08 mar. 2026	1 BRL = 3.1544 ZAR	1 ZAR = 0.317 BRL
09 mar. 2026	1 BRL = 3.1594 ZAR	1 ZAR = 0.3165 BRL
10 mar. 2026	1 BRL = 3.1496 ZAR	1 ZAR = 0.3175 BRL
11 mar. 2026	1 BRL = 3.1509 ZAR	1 ZAR = 0.3174 BRL
12 mar. 2026	1 BRL = 3.2114 ZAR	1 ZAR = 0.3114 BRL
13 mar. 2026	1 BRL = 3.2125 ZAR	1 ZAR = 0.3113 BRL
14 mar. 2026	1 BRL = 3.1672 ZAR	1 ZAR = 0.3157 BRL
15 mar. 2026	1 BRL = 3.1672 ZAR	1 ZAR = 0.3157 BRL
16 mar. 2026	1 BRL = 3.1817 ZAR	1 ZAR = 0.3143 BRL
17 mar. 2026	1 BRL = 3.2085 ZAR	1 ZAR = 0.3117 BRL
18 mar. 2026	1 BRL = 3.2215 ZAR	1 ZAR = 0.3104 BRL
19 mar. 2026	1 BRL = 3.2226 ZAR	1 ZAR = 0.3103 BRL
20 mar. 2026	1 BRL = 3.2122 ZAR	1 ZAR = 0.3113 BRL
21 mar. 2026	1 BRL = 3.2234 ZAR	1 ZAR = 0.3102 BRL
22 mar. 2026	1 BRL = 3.2234 ZAR	1 ZAR = 0.3102 BRL
23 mar. 2026	1 BRL = 3.1951 ZAR	1 ZAR = 0.313 BRL
24 mar. 2026	1 BRL = 3.2378 ZAR	1 ZAR = 0.3089 BRL
25 mar. 2026	1 BRL = 3.2217 ZAR	1 ZAR = 0.3104 BRL
26 mar. 2026	1 BRL = 3.2535 ZAR	1 ZAR = 0.3074 BRL
27 mar. 2026	1 BRL = 3.2645 ZAR	1 ZAR = 0.3063 BRL
28 mar. 2026	1 BRL = 3.2577 ZAR	1 ZAR = 0.307 BRL
29 mar. 2026	1 BRL = 3.2577 ZAR	1 ZAR = 0.307 BRL
30 mar. 2026	1 BRL = 3.2581 ZAR	1 ZAR = 0.3069 BRL
31 mar. 2026	1 BRL = 3.2635 ZAR	1 ZAR = 0.3064 BRL

Apr 2026

Data	BRL-ZAR	ZAR-BRL
01 apr. 2026	1 BRL = 3.2413 ZAR	1 ZAR = 0.3085 BRL
02 apr. 2026	1 BRL = 3.2903 ZAR	1 ZAR = 0.3039 BRL
03 apr. 2026	1 BRL = 3.29 ZAR	1 ZAR = 0.3039 BRL
04 apr. 2026	1 BRL = 3.2889 ZAR	1 ZAR = 0.3041 BRL
05 apr. 2026	1 BRL = 3.2889 ZAR	1 ZAR = 0.3041 BRL
06 apr. 2026	1 BRL = 3.2677 ZAR	1 ZAR = 0.306 BRL
07 apr. 2026	1 BRL = 3.281 ZAR	1 ZAR = 0.3048 BRL
08 apr. 2026	1 BRL = 3.164 ZAR	1 ZAR = 0.3161 BRL
09 apr. 2026	1 BRL = 3.2046 ZAR	1 ZAR = 0.312 BRL
10 apr. 2026	1 BRL = 3.2164 ZAR	1 ZAR = 0.3109 BRL
11 apr. 2026	1 BRL = 3.2776 ZAR	1 ZAR = 0.3051 BRL
12 apr. 2026	1 BRL = 3.2715 ZAR	1 ZAR = 0.3057 BRL
13 apr. 2026	1 BRL = 3.2854 ZAR	1 ZAR = 0.3044 BRL
14 apr. 2026	1 BRL = 3.2767 ZAR	1 ZAR = 0.3052 BRL
15 apr. 2026	1 BRL = 3.2917 ZAR	1 ZAR = 0.3038 BRL
16 apr. 2026	1 BRL = 3.2829 ZAR	1 ZAR = 0.3046 BRL
17 apr. 2026	1 BRL = 3.2823 ZAR	1 ZAR = 0.3047 BRL
18 apr. 2026	1 BRL = 3.2758 ZAR	1 ZAR = 0.3053 BRL
19 apr. 2026	1 BRL = 3.2767 ZAR	1 ZAR = 0.3052 BRL
20 apr. 2026	1 BRL = 3.2482 ZAR	1 ZAR = 0.3079 BRL
21 apr. 2026	1 BRL = 3.3023 ZAR	1 ZAR = 0.3028 BRL
22 apr. 2026	1 BRL = 3.313 ZAR	1 ZAR = 0.3018 BRL
23 apr. 2026	1 BRL = 3.3239 ZAR	1 ZAR = 0.3008 BRL
24 apr. 2026	1 BRL = 3.2673 ZAR	1 ZAR = 0.3061 BRL
25 apr. 2026	1 BRL = 3.3197 ZAR	1 ZAR = 0.3012 BRL
26 apr. 2026	1 BRL = 3.3197 ZAR	1 ZAR = 0.3012 BRL
27 apr. 2026	1 BRL = 3.3135 ZAR	1 ZAR = 0.3018 BRL
28 apr. 2026	1 BRL = 3.3384 ZAR	1 ZAR = 0.2995 BRL
29 apr. 2026	1 BRL = 3.338 ZAR	1 ZAR = 0.2996 BRL
30 apr. 2026	1 BRL = 3.3514 ZAR	1 ZAR = 0.2984 BRL

May 2026

Data	BRL-ZAR	ZAR-BRL
01 mai 2026	1 BRL = 3.374 ZAR	1 ZAR = 0.2964 BRL
02 mai 2026	1 BRL = 3.3641 ZAR	1 ZAR = 0.2973 BRL
03 mai 2026	1 BRL = 3.3641 ZAR	1 ZAR = 0.2973 BRL
04 mai 2026	1 BRL = 3.3743 ZAR	1 ZAR = 0.2964 BRL
05 mai 2026	1 BRL = 3.3654 ZAR	1 ZAR = 0.2971 BRL
06 mai 2026	1 BRL = 3.3279 ZAR	1 ZAR = 0.3005 BRL
07 mai 2026	1 BRL = 3.3098 ZAR	1 ZAR = 0.3021 BRL
08 mai 2026	1 BRL = 3.343 ZAR	1 ZAR = 0.2991 BRL
09 mai 2026	1 BRL = 3.3327 ZAR	1 ZAR = 0.3001 BRL
10 mai 2026	1 BRL = 3.3347 ZAR	1 ZAR = 0.2999 BRL
11 mai 2026	1 BRL = 3.3521 ZAR	1 ZAR = 0.2983 BRL
12 mai 2026	1 BRL = 3.3493 ZAR	1 ZAR = 0.2986 BRL

Info schimb valutar BRL-ZAR si ZAR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri