> Schimb Valutar 2025 - BRL-ZAR si ZAR-BRL

Schimb Valutar 2025 - BRL-ZAR si ZAR-BRL

Schimb valutar BRL-ZAR si ZAR-BRL

Verificati aici ratele de schimb pentru BRL-ZAR si ZAR-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 3,1822 ZAR

1 ZAR = 0,3143 BRL

1An 2Ani 3Ani

BRL in ZARZAR in BRL

Jan 2025

Data	BRL-ZAR	ZAR-BRL
01 ian. 2025	1 BRL = 3.0565 ZAR	1 ZAR = 0.3272 BRL
02 ian. 2025	1 BRL = 3.0061 ZAR	1 ZAR = 0.3327 BRL
03 ian. 2025	1 BRL = 3.0298 ZAR	1 ZAR = 0.3301 BRL
04 ian. 2025	1 BRL = 3.0268 ZAR	1 ZAR = 0.3304 BRL
05 ian. 2025	1 BRL = 3.0288 ZAR	1 ZAR = 0.3302 BRL
06 ian. 2025	1 BRL = 3.0294 ZAR	1 ZAR = 0.3301 BRL
07 ian. 2025	1 BRL = 3.0505 ZAR	1 ZAR = 0.3278 BRL
08 ian. 2025	1 BRL = 3.0853 ZAR	1 ZAR = 0.3241 BRL
09 ian. 2025	1 BRL = 3.0873 ZAR	1 ZAR = 0.3239 BRL
10 ian. 2025	1 BRL = 3.1382 ZAR	1 ZAR = 0.3187 BRL
11 ian. 2025	1 BRL = 3.1202 ZAR	1 ZAR = 0.3205 BRL
12 ian. 2025	1 BRL = 3.121 ZAR	1 ZAR = 0.3204 BRL
13 ian. 2025	1 BRL = 3.138 ZAR	1 ZAR = 0.3187 BRL
14 ian. 2025	1 BRL = 3.1214 ZAR	1 ZAR = 0.3204 BRL
15 ian. 2025	1 BRL = 3.1227 ZAR	1 ZAR = 0.3202 BRL
16 ian. 2025	1 BRL = 3.1404 ZAR	1 ZAR = 0.3184 BRL
17 ian. 2025	1 BRL = 3.0897 ZAR	1 ZAR = 0.3237 BRL
18 ian. 2025	1 BRL = 3.0818 ZAR	1 ZAR = 0.3245 BRL
19 ian. 2025	1 BRL = 3.0838 ZAR	1 ZAR = 0.3243 BRL
20 ian. 2025	1 BRL = 3.0785 ZAR	1 ZAR = 0.3248 BRL
21 ian. 2025	1 BRL = 3.0745 ZAR	1 ZAR = 0.3253 BRL
22 ian. 2025	1 BRL = 3.0752 ZAR	1 ZAR = 0.3252 BRL
23 ian. 2025	1 BRL = 3.1124 ZAR	1 ZAR = 0.3213 BRL
24 ian. 2025	1 BRL = 3.1094 ZAR	1 ZAR = 0.3216 BRL
25 ian. 2025	1 BRL = 3.1131 ZAR	1 ZAR = 0.3212 BRL
26 ian. 2025	1 BRL = 3.1111 ZAR	1 ZAR = 0.3214 BRL
27 ian. 2025	1 BRL = 3.139 ZAR	1 ZAR = 0.3186 BRL
28 ian. 2025	1 BRL = 3.1649 ZAR	1 ZAR = 0.316 BRL
29 ian. 2025	1 BRL = 3.1898 ZAR	1 ZAR = 0.3135 BRL
30 ian. 2025	1 BRL = 3.1338 ZAR	1 ZAR = 0.3191 BRL
31 ian. 2025	1 BRL = 3.1727 ZAR	1 ZAR = 0.3152 BRL

Feb 2025

Data	BRL-ZAR	ZAR-BRL
01 feb. 2025	1 BRL = 3.196 ZAR	1 ZAR = 0.3129 BRL
02 feb. 2025	1 BRL = 3.1965 ZAR	1 ZAR = 0.3128 BRL
03 feb. 2025	1 BRL = 3.2163 ZAR	1 ZAR = 0.3109 BRL
04 feb. 2025	1 BRL = 3.2289 ZAR	1 ZAR = 0.3097 BRL
05 feb. 2025	1 BRL = 3.2139 ZAR	1 ZAR = 0.3111 BRL
06 feb. 2025	1 BRL = 3.1958 ZAR	1 ZAR = 0.3129 BRL
07 feb. 2025	1 BRL = 3.1961 ZAR	1 ZAR = 0.3129 BRL
08 feb. 2025	1 BRL = 3.1723 ZAR	1 ZAR = 0.3152 BRL
09 feb. 2025	1 BRL = 3.1722 ZAR	1 ZAR = 0.3152 BRL
10 feb. 2025	1 BRL = 3.1765 ZAR	1 ZAR = 0.3148 BRL
11 feb. 2025	1 BRL = 3.1882 ZAR	1 ZAR = 0.3137 BRL
12 feb. 2025	1 BRL = 3.1984 ZAR	1 ZAR = 0.3127 BRL
13 feb. 2025	1 BRL = 3.2109 ZAR	1 ZAR = 0.3114 BRL
14 feb. 2025	1 BRL = 3.2012 ZAR	1 ZAR = 0.3124 BRL
15 feb. 2025	1 BRL = 3.2183 ZAR	1 ZAR = 0.3107 BRL
16 feb. 2025	1 BRL = 3.2183 ZAR	1 ZAR = 0.3107 BRL
17 feb. 2025	1 BRL = 3.227 ZAR	1 ZAR = 0.3099 BRL
18 feb. 2025	1 BRL = 3.2288 ZAR	1 ZAR = 0.3097 BRL
19 feb. 2025	1 BRL = 3.238 ZAR	1 ZAR = 0.3088 BRL
20 feb. 2025	1 BRL = 3.2369 ZAR	1 ZAR = 0.3089 BRL
21 feb. 2025	1 BRL = 3.2155 ZAR	1 ZAR = 0.311 BRL
22 feb. 2025	1 BRL = 3.2059 ZAR	1 ZAR = 0.3119 BRL
23 feb. 2025	1 BRL = 3.2058 ZAR	1 ZAR = 0.3119 BRL
24 feb. 2025	1 BRL = 3.2104 ZAR	1 ZAR = 0.3115 BRL
25 feb. 2025	1 BRL = 3.1673 ZAR	1 ZAR = 0.3157 BRL
26 feb. 2025	1 BRL = 3.196 ZAR	1 ZAR = 0.3129 BRL
27 feb. 2025	1 BRL = 3.1683 ZAR	1 ZAR = 0.3156 BRL
28 feb. 2025	1 BRL = 3.1576 ZAR	1 ZAR = 0.3167 BRL

Mar 2025

Data	BRL-ZAR	ZAR-BRL
01 mar. 2025	1 BRL = 3.1772 ZAR	1 ZAR = 0.3147 BRL
02 mar. 2025	1 BRL = 3.1747 ZAR	1 ZAR = 0.315 BRL
03 mar. 2025	1 BRL = 3.1432 ZAR	1 ZAR = 0.3181 BRL
04 mar. 2025	1 BRL = 3.017 ZAR	1 ZAR = 0.3315 BRL
05 mar. 2025	1 BRL = 3.1284 ZAR	1 ZAR = 0.3197 BRL
06 mar. 2025	1 BRL = 3.1844 ZAR	1 ZAR = 0.314 BRL
07 mar. 2025	1 BRL = 3.1433 ZAR	1 ZAR = 0.3181 BRL
08 mar. 2025	1 BRL = 3.1523 ZAR	1 ZAR = 0.3172 BRL
09 mar. 2025	1 BRL = 3.1534 ZAR	1 ZAR = 0.3171 BRL
10 mar. 2025	1 BRL = 3.1438 ZAR	1 ZAR = 0.3181 BRL
11 mar. 2025	1 BRL = 3.1235 ZAR	1 ZAR = 0.3202 BRL
12 mar. 2025	1 BRL = 3.1583 ZAR	1 ZAR = 0.3166 BRL
13 mar. 2025	1 BRL = 3.1641 ZAR	1 ZAR = 0.316 BRL
14 mar. 2025	1 BRL = 3.1455 ZAR	1 ZAR = 0.3179 BRL
15 mar. 2025	1 BRL = 3.1676 ZAR	1 ZAR = 0.3157 BRL
16 mar. 2025	1 BRL = 3.1643 ZAR	1 ZAR = 0.316 BRL
17 mar. 2025	1 BRL = 3.1799 ZAR	1 ZAR = 0.3145 BRL
18 mar. 2025	1 BRL = 3.1699 ZAR	1 ZAR = 0.3155 BRL
19 mar. 2025	1 BRL = 3.1902 ZAR	1 ZAR = 0.3135 BRL
20 mar. 2025	1 BRL = 3.2158 ZAR	1 ZAR = 0.311 BRL
21 mar. 2025	1 BRL = 3.1781 ZAR	1 ZAR = 0.3147 BRL
22 mar. 2025	1 BRL = 3.1794 ZAR	1 ZAR = 0.3145 BRL
23 mar. 2025	1 BRL = 3.1789 ZAR	1 ZAR = 0.3146 BRL
24 mar. 2025	1 BRL = 3.1649 ZAR	1 ZAR = 0.316 BRL
25 mar. 2025	1 BRL = 3.1588 ZAR	1 ZAR = 0.3166 BRL
26 mar. 2025	1 BRL = 3.1871 ZAR	1 ZAR = 0.3138 BRL
27 mar. 2025	1 BRL = 3.1705 ZAR	1 ZAR = 0.3154 BRL
28 mar. 2025	1 BRL = 3.1538 ZAR	1 ZAR = 0.3171 BRL
29 mar. 2025	1 BRL = 3.2015 ZAR	1 ZAR = 0.3124 BRL
30 mar. 2025	1 BRL = 3.2015 ZAR	1 ZAR = 0.3124 BRL
31 mar. 2025	1 BRL = 3.1845 ZAR	1 ZAR = 0.314 BRL

Apr 2025

Data	BRL-ZAR	ZAR-BRL
01 apr. 2025	1 BRL = 3.2046 ZAR	1 ZAR = 0.3121 BRL
02 apr. 2025	1 BRL = 3.2773 ZAR	1 ZAR = 0.3051 BRL
03 apr. 2025	1 BRL = 3.2799 ZAR	1 ZAR = 0.3049 BRL
04 apr. 2025	1 BRL = 3.3801 ZAR	1 ZAR = 0.2959 BRL
05 apr. 2025	1 BRL = 3.2732 ZAR	1 ZAR = 0.3055 BRL
06 apr. 2025	1 BRL = 3.2723 ZAR	1 ZAR = 0.3056 BRL
07 apr. 2025	1 BRL = 3.2965 ZAR	1 ZAR = 0.3033 BRL
08 apr. 2025	1 BRL = 3.2918 ZAR	1 ZAR = 0.3038 BRL
09 apr. 2025	1 BRL = 3.2879 ZAR	1 ZAR = 0.3041 BRL
10 apr. 2025	1 BRL = 3.335 ZAR	1 ZAR = 0.2998 BRL
11 apr. 2025	1 BRL = 3.2675 ZAR	1 ZAR = 0.306 BRL
12 apr. 2025	1 BRL = 3.2628 ZAR	1 ZAR = 0.3065 BRL
13 apr. 2025	1 BRL = 3.2604 ZAR	1 ZAR = 0.3067 BRL
14 apr. 2025	1 BRL = 3.2174 ZAR	1 ZAR = 0.3108 BRL
15 apr. 2025	1 BRL = 3.2303 ZAR	1 ZAR = 0.3096 BRL
16 apr. 2025	1 BRL = 3.1667 ZAR	1 ZAR = 0.3158 BRL
17 apr. 2025	1 BRL = 3.2 ZAR	1 ZAR = 0.3125 BRL
18 apr. 2025	1 BRL = 3.2406 ZAR	1 ZAR = 0.3086 BRL
19 apr. 2025	1 BRL = 3.2437 ZAR	1 ZAR = 0.3083 BRL
20 apr. 2025	1 BRL = 3.2406 ZAR	1 ZAR = 0.3086 BRL
21 apr. 2025	1 BRL = 3.2406 ZAR	1 ZAR = 0.3086 BRL
22 apr. 2025	1 BRL = 3.2093 ZAR	1 ZAR = 0.3116 BRL
23 apr. 2025	1 BRL = 3.2631 ZAR	1 ZAR = 0.3065 BRL
24 apr. 2025	1 BRL = 3.255 ZAR	1 ZAR = 0.3072 BRL
25 apr. 2025	1 BRL = 3.3125 ZAR	1 ZAR = 0.3019 BRL
26 apr. 2025	1 BRL = 3.2842 ZAR	1 ZAR = 0.3045 BRL
27 apr. 2025	1 BRL = 3.2823 ZAR	1 ZAR = 0.3047 BRL
28 apr. 2025	1 BRL = 3.2697 ZAR	1 ZAR = 0.3058 BRL
29 apr. 2025	1 BRL = 3.2795 ZAR	1 ZAR = 0.3049 BRL
30 apr. 2025	1 BRL = 3.3046 ZAR	1 ZAR = 0.3026 BRL

May 2025

Data	BRL-ZAR	ZAR-BRL
01 mai 2025	1 BRL = 3.2689 ZAR	1 ZAR = 0.3059 BRL
02 mai 2025	1 BRL = 3.2087 ZAR	1 ZAR = 0.3117 BRL
03 mai 2025	1 BRL = 3.2517 ZAR	1 ZAR = 0.3075 BRL
04 mai 2025	1 BRL = 3.2506 ZAR	1 ZAR = 0.3076 BRL
05 mai 2025	1 BRL = 3.2395 ZAR	1 ZAR = 0.3087 BRL
06 mai 2025	1 BRL = 3.2086 ZAR	1 ZAR = 0.3117 BRL
07 mai 2025	1 BRL = 3.1977 ZAR	1 ZAR = 0.3127 BRL
08 mai 2025	1 BRL = 3.1604 ZAR	1 ZAR = 0.3164 BRL
09 mai 2025	1 BRL = 3.219 ZAR	1 ZAR = 0.3107 BRL
10 mai 2025	1 BRL = 3.2217 ZAR	1 ZAR = 0.3104 BRL
11 mai 2025	1 BRL = 3.2217 ZAR	1 ZAR = 0.3104 BRL
12 mai 2025	1 BRL = 3.2375 ZAR	1 ZAR = 0.3089 BRL
13 mai 2025	1 BRL = 3.2292 ZAR	1 ZAR = 0.3097 BRL
14 mai 2025	1 BRL = 3.2522 ZAR	1 ZAR = 0.3075 BRL
15 mai 2025	1 BRL = 3.2124 ZAR	1 ZAR = 0.3113 BRL
16 mai 2025	1 BRL = 3.1815 ZAR	1 ZAR = 0.3143 BRL
17 mai 2025	1 BRL = 3.1862 ZAR	1 ZAR = 0.3139 BRL
18 mai 2025	1 BRL = 3.1857 ZAR	1 ZAR = 0.3139 BRL
19 mai 2025	1 BRL = 3.1876 ZAR	1 ZAR = 0.3137 BRL
20 mai 2025	1 BRL = 3.1844 ZAR	1 ZAR = 0.314 BRL
21 mai 2025	1 BRL = 3.1433 ZAR	1 ZAR = 0.3181 BRL
22 mai 2025	1 BRL = 3.1909 ZAR	1 ZAR = 0.3134 BRL
23 mai 2025	1 BRL = 3.1131 ZAR	1 ZAR = 0.3212 BRL
24 mai 2025	1 BRL = 3.158 ZAR	1 ZAR = 0.3167 BRL
25 mai 2025	1 BRL = 3.16 ZAR	1 ZAR = 0.3165 BRL
26 mai 2025	1 BRL = 3.1438 ZAR	1 ZAR = 0.3181 BRL
27 mai 2025	1 BRL = 3.1534 ZAR	1 ZAR = 0.3171 BRL
28 mai 2025	1 BRL = 3.1725 ZAR	1 ZAR = 0.3152 BRL
29 mai 2025	1 BRL = 3.1364 ZAR	1 ZAR = 0.3188 BRL
30 mai 2025	1 BRL = 3.1572 ZAR	1 ZAR = 0.3167 BRL
31 mai 2025	1 BRL = 3.1427 ZAR	1 ZAR = 0.3182 BRL

Jun 2025

Data	BRL-ZAR	ZAR-BRL
01 iun. 2025	1 BRL = 3.1405 ZAR	1 ZAR = 0.3184 BRL
02 iun. 2025	1 BRL = 3.1307 ZAR	1 ZAR = 0.3194 BRL
03 iun. 2025	1 BRL = 3.1549 ZAR	1 ZAR = 0.317 BRL
04 iun. 2025	1 BRL = 3.1758 ZAR	1 ZAR = 0.3149 BRL
05 iun. 2025	1 BRL = 3.1487 ZAR	1 ZAR = 0.3176 BRL
06 iun. 2025	1 BRL = 3.1769 ZAR	1 ZAR = 0.3148 BRL
07 iun. 2025	1 BRL = 3.1986 ZAR	1 ZAR = 0.3126 BRL
08 iun. 2025	1 BRL = 3.1986 ZAR	1 ZAR = 0.3126 BRL
09 iun. 2025	1 BRL = 3.1944 ZAR	1 ZAR = 0.313 BRL
10 iun. 2025	1 BRL = 3.1717 ZAR	1 ZAR = 0.3153 BRL
11 iun. 2025	1 BRL = 3.189 ZAR	1 ZAR = 0.3136 BRL
12 iun. 2025	1 BRL = 3.2187 ZAR	1 ZAR = 0.3107 BRL
13 iun. 2025	1 BRL = 3.2486 ZAR	1 ZAR = 0.3078 BRL
14 iun. 2025	1 BRL = 3.2372 ZAR	1 ZAR = 0.3089 BRL

Info schimb valutar BRL-ZAR si ZAR-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri