currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BRL-XPF si XPF-BRL

Schimb Valutar 2026 - BRL-XPF si XPF-BRL

Schimb valutar BRL-XPF si XPF-BRL

Verificati aici ratele de schimb pentru BRL-XPF si XPF-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BRL = 19,3039 XPF
1 XPF = 0,0518 BRL

Jan 2026

DataBRL-XPFXPF-BRL
01 ian. 2026 1 BRL = 18.4406 XPF 1 XPF = 0.0542 BRL
02 ian. 2026 1 BRL = 18.7219 XPF 1 XPF = 0.0534 BRL
03 ian. 2026 1 BRL = 18.7588 XPF 1 XPF = 0.0533 BRL
04 ian. 2026 1 BRL = 18.7588 XPF 1 XPF = 0.0533 BRL
05 ian. 2026 1 BRL = 18.8168 XPF 1 XPF = 0.0531 BRL
06 ian. 2026 1 BRL = 18.8402 XPF 1 XPF = 0.0531 BRL
07 ian. 2026 1 BRL = 18.9878 XPF 1 XPF = 0.0527 BRL
08 ian. 2026 1 BRL = 19.0147 XPF 1 XPF = 0.0526 BRL
09 ian. 2026 1 BRL = 19.0343 XPF 1 XPF = 0.0525 BRL
10 ian. 2026 1 BRL = 19.0934 XPF 1 XPF = 0.0524 BRL
11 ian. 2026 1 BRL = 19.0934 XPF 1 XPF = 0.0524 BRL
12 ian. 2026 1 BRL = 19.0725 XPF 1 XPF = 0.0524 BRL
13 ian. 2026 1 BRL = 19.0316 XPF 1 XPF = 0.0525 BRL
14 ian. 2026 1 BRL = 19.0322 XPF 1 XPF = 0.0525 BRL
15 ian. 2026 1 BRL = 19.0474 XPF 1 XPF = 0.0525 BRL
16 ian. 2026 1 BRL = 19.1029 XPF 1 XPF = 0.0523 BRL
17 ian. 2026 1 BRL = 19.1493 XPF 1 XPF = 0.0522 BRL
18 ian. 2026 1 BRL = 19.1493 XPF 1 XPF = 0.0522 BRL
19 ian. 2026 1 BRL = 19.1062 XPF 1 XPF = 0.0523 BRL
20 ian. 2026 1 BRL = 18.901 XPF 1 XPF = 0.0529 BRL
21 ian. 2026 1 BRL = 18.9965 XPF 1 XPF = 0.0526 BRL
22 ian. 2026 1 BRL = 19.1832 XPF 1 XPF = 0.0521 BRL
23 ian. 2026 1 BRL = 19.2035 XPF 1 XPF = 0.0521 BRL
24 ian. 2026 1 BRL = 19.0737 XPF 1 XPF = 0.0524 BRL
25 ian. 2026 1 BRL = 19.0737 XPF 1 XPF = 0.0524 BRL
26 ian. 2026 1 BRL = 19.0527 XPF 1 XPF = 0.0525 BRL
27 ian. 2026 1 BRL = 19.0009 XPF 1 XPF = 0.0526 BRL
28 ian. 2026 1 BRL = 19.1618 XPF 1 XPF = 0.0522 BRL
29 ian. 2026 1 BRL = 19.2274 XPF 1 XPF = 0.052 BRL
30 ian. 2026 1 BRL = 19.1644 XPF 1 XPF = 0.0522 BRL
31 ian. 2026 1 BRL = 19.1513 XPF 1 XPF = 0.0522 BRL

Feb 2026

DataBRL-XPFXPF-BRL
01 feb. 2026 1 BRL = 19.1513 XPF 1 XPF = 0.0522 BRL
02 feb. 2026 1 BRL = 19.1765 XPF 1 XPF = 0.0521 BRL
03 feb. 2026 1 BRL = 19.3184 XPF 1 XPF = 0.0518 BRL
04 feb. 2026 1 BRL = 19.3372 XPF 1 XPF = 0.0517 BRL
05 feb. 2026 1 BRL = 19.2011 XPF 1 XPF = 0.0521 BRL
06 feb. 2026 1 BRL = 19.0808 XPF 1 XPF = 0.0524 BRL
07 feb. 2026 1 BRL = 19.3543 XPF 1 XPF = 0.0517 BRL
08 feb. 2026 1 BRL = 19.3543 XPF 1 XPF = 0.0517 BRL
09 feb. 2026 1 BRL = 19.3063 XPF 1 XPF = 0.0518 BRL
10 feb. 2026 1 BRL = 19.2739 XPF 1 XPF = 0.0519 BRL
11 feb. 2026 1 BRL = 19.3534 XPF 1 XPF = 0.0517 BRL
12 feb. 2026 1 BRL = 19.3792 XPF 1 XPF = 0.0516 BRL
13 feb. 2026 1 BRL = 19.2763 XPF 1 XPF = 0.0519 BRL
14 feb. 2026 1 BRL = 19.26 XPF 1 XPF = 0.0519 BRL
15 feb. 2026 1 BRL = 19.26 XPF 1 XPF = 0.0519 BRL
16 feb. 2026 1 BRL = 19.2588 XPF 1 XPF = 0.0519 BRL
17 feb. 2026 1 BRL = 19.3168 XPF 1 XPF = 0.0518 BRL
18 feb. 2026 1 BRL = 19.2865 XPF 1 XPF = 0.0518 BRL
19 feb. 2026 1 BRL = 19.3713 XPF 1 XPF = 0.0516 BRL
20 feb. 2026 1 BRL = 19.4648 XPF 1 XPF = 0.0514 BRL
21 feb. 2026 1 BRL = 19.5486 XPF 1 XPF = 0.0512 BRL
22 feb. 2026 1 BRL = 19.5486 XPF 1 XPF = 0.0512 BRL
23 feb. 2026 1 BRL = 19.5499 XPF 1 XPF = 0.0512 BRL
24 feb. 2026 1 BRL = 19.5582 XPF 1 XPF = 0.0511 BRL
25 feb. 2026 1 BRL = 19.7392 XPF 1 XPF = 0.0507 BRL
26 feb. 2026 1 BRL = 19.7019 XPF 1 XPF = 0.0508 BRL
27 feb. 2026 1 BRL = 19.6303 XPF 1 XPF = 0.0509 BRL
28 feb. 2026 1 BRL = 19.6798 XPF 1 XPF = 0.0508 BRL

Mar 2026

DataBRL-XPFXPF-BRL
01 mar. 2026 1 BRL = 19.6798 XPF 1 XPF = 0.0508 BRL
02 mar. 2026 1 BRL = 19.658 XPF 1 XPF = 0.0509 BRL
03 mar. 2026 1 BRL = 19.6228 XPF 1 XPF = 0.051 BRL
04 mar. 2026 1 BRL = 19.6416 XPF 1 XPF = 0.0509 BRL
05 mar. 2026 1 BRL = 19.5694 XPF 1 XPF = 0.0511 BRL
06 mar. 2026 1 BRL = 19.5159 XPF 1 XPF = 0.0512 BRL
07 mar. 2026 1 BRL = 19.5787 XPF 1 XPF = 0.0511 BRL
08 mar. 2026 1 BRL = 19.5787 XPF 1 XPF = 0.0511 BRL
09 mar. 2026 1 BRL = 19.5792 XPF 1 XPF = 0.0511 BRL
10 mar. 2026 1 BRL = 19.82 XPF 1 XPF = 0.0505 BRL
11 mar. 2026 1 BRL = 19.7608 XPF 1 XPF = 0.0506 BRL
12 mar. 2026 1 BRL = 20.0539 XPF 1 XPF = 0.0499 BRL
13 mar. 2026 1 BRL = 19.8991 XPF 1 XPF = 0.0503 BRL
14 mar. 2026 1 BRL = 19.5216 XPF 1 XPF = 0.0512 BRL
15 mar. 2026 1 BRL = 19.5216 XPF 1 XPF = 0.0512 BRL
16 mar. 2026 1 BRL = 19.7477 XPF 1 XPF = 0.0506 BRL
17 mar. 2026 1 BRL = 19.9197 XPF 1 XPF = 0.0502 BRL
18 mar. 2026 1 BRL = 19.8763 XPF 1 XPF = 0.0503 BRL

Info schimb valutar BRL-XPF si XPF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats