currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-XPF si XPF-BRL

Schimb Valutar 2025 - BRL-XPF si XPF-BRL

Schimb valutar BRL-XPF si XPF-BRL

Verificati aici ratele de schimb pentru BRL-XPF si XPF-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 18,9611 XPF
1 XPF = 0,0527 BRL

Jan 2025

DataBRL-XPFXPF-BRL
01 ian. 2025 1 BRL = 18.5584 XPF 1 XPF = 0.0539 BRL
02 ian. 2025 1 BRL = 18.5682 XPF 1 XPF = 0.0539 BRL
03 ian. 2025 1 BRL = 18.714 XPF 1 XPF = 0.0534 BRL
04 ian. 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
05 ian. 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
06 ian. 2025 1 BRL = 18.7708 XPF 1 XPF = 0.0533 BRL
07 ian. 2025 1 BRL = 18.8351 XPF 1 XPF = 0.0531 BRL
08 ian. 2025 1 BRL = 18.9081 XPF 1 XPF = 0.0529 BRL
09 ian. 2025 1 BRL = 18.9337 XPF 1 XPF = 0.0528 BRL
10 ian. 2025 1 BRL = 19.1089 XPF 1 XPF = 0.0523 BRL
11 ian. 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
12 ian. 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
13 ian. 2025 1 BRL = 19.1899 XPF 1 XPF = 0.0521 BRL
14 ian. 2025 1 BRL = 19.1646 XPF 1 XPF = 0.0522 BRL
15 ian. 2025 1 BRL = 19.1713 XPF 1 XPF = 0.0522 BRL
16 ian. 2025 1 BRL = 19.3209 XPF 1 XPF = 0.0518 BRL
17 ian. 2025 1 BRL = 19.077 XPF 1 XPF = 0.0524 BRL
18 ian. 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
19 ian. 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
20 ian. 2025 1 BRL = 19.0582 XPF 1 XPF = 0.0525 BRL
21 ian. 2025 1 BRL = 19.0462 XPF 1 XPF = 0.0525 BRL
22 ian. 2025 1 BRL = 19.0194 XPF 1 XPF = 0.0526 BRL
23 ian. 2025 1 BRL = 19.2415 XPF 1 XPF = 0.052 BRL
24 ian. 2025 1 BRL = 19.2727 XPF 1 XPF = 0.0519 BRL
25 ian. 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
26 ian. 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
27 ian. 2025 1 BRL = 19.1051 XPF 1 XPF = 0.0523 BRL
28 ian. 2025 1 BRL = 19.3809 XPF 1 XPF = 0.0516 BRL
29 ian. 2025 1 BRL = 19.6172 XPF 1 XPF = 0.051 BRL
30 ian. 2025 1 BRL = 19.4283 XPF 1 XPF = 0.0515 BRL
31 ian. 2025 1 BRL = 19.5851 XPF 1 XPF = 0.0511 BRL

Feb 2025

DataBRL-XPFXPF-BRL
01 feb. 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
02 feb. 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
03 feb. 2025 1 BRL = 19.8462 XPF 1 XPF = 0.0504 BRL
04 feb. 2025 1 BRL = 19.895 XPF 1 XPF = 0.0503 BRL
05 feb. 2025 1 BRL = 19.8087 XPF 1 XPF = 0.0505 BRL
06 feb. 2025 1 BRL = 19.8126 XPF 1 XPF = 0.0505 BRL
07 feb. 2025 1 BRL = 19.9402 XPF 1 XPF = 0.0501 BRL
08 feb. 2025 1 BRL = 19.8917 XPF 1 XPF = 0.0503 BRL
09 feb. 2025 1 BRL = 19.8907 XPF 1 XPF = 0.0503 BRL
10 feb. 2025 1 BRL = 19.9467 XPF 1 XPF = 0.0501 BRL
11 feb. 2025 1 BRL = 19.9552 XPF 1 XPF = 0.0501 BRL
12 feb. 2025 1 BRL = 19.952 XPF 1 XPF = 0.0501 BRL
13 feb. 2025 1 BRL = 19.9154 XPF 1 XPF = 0.0502 BRL
14 feb. 2025 1 BRL = 19.8606 XPF 1 XPF = 0.0504 BRL
15 feb. 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
16 feb. 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
17 feb. 2025 1 BRL = 19.9524 XPF 1 XPF = 0.0501 BRL
18 feb. 2025 1 BRL = 20.0045 XPF 1 XPF = 0.05 BRL
19 feb. 2025 1 BRL = 20.0069 XPF 1 XPF = 0.05 BRL
20 feb. 2025 1 BRL = 20.072 XPF 1 XPF = 0.0498 BRL
21 feb. 2025 1 BRL = 19.956 XPF 1 XPF = 0.0501 BRL
22 feb. 2025 1 BRL = 19.8929 XPF 1 XPF = 0.0503 BRL
23 feb. 2025 1 BRL = 19.8925 XPF 1 XPF = 0.0503 BRL
24 feb. 2025 1 BRL = 19.9439 XPF 1 XPF = 0.0501 BRL
25 feb. 2025 1 BRL = 19.5853 XPF 1 XPF = 0.0511 BRL
26 feb. 2025 1 BRL = 19.7733 XPF 1 XPF = 0.0506 BRL
27 feb. 2025 1 BRL = 19.5583 XPF 1 XPF = 0.0511 BRL
28 feb. 2025 1 BRL = 19.6331 XPF 1 XPF = 0.0509 BRL

Mar 2025

DataBRL-XPFXPF-BRL
01 mar. 2025 1 BRL = 19.5347 XPF 1 XPF = 0.0512 BRL
02 mar. 2025 1 BRL = 19.5368 XPF 1 XPF = 0.0512 BRL
03 mar. 2025 1 BRL = 19.2298 XPF 1 XPF = 0.052 BRL
04 mar. 2025 1 BRL = 18.434 XPF 1 XPF = 0.0542 BRL
05 mar. 2025 1 BRL = 18.954 XPF 1 XPF = 0.0528 BRL
06 mar. 2025 1 BRL = 19.2255 XPF 1 XPF = 0.052 BRL
07 mar. 2025 1 BRL = 19.0678 XPF 1 XPF = 0.0524 BRL
08 mar. 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
09 mar. 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
10 mar. 2025 1 BRL = 18.965 XPF 1 XPF = 0.0527 BRL
11 mar. 2025 1 BRL = 18.7047 XPF 1 XPF = 0.0535 BRL
12 mar. 2025 1 BRL = 18.7973 XPF 1 XPF = 0.0532 BRL
13 mar. 2025 1 BRL = 18.9034 XPF 1 XPF = 0.0529 BRL
14 mar. 2025 1 BRL = 18.9484 XPF 1 XPF = 0.0528 BRL
15 mar. 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
16 mar. 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
17 mar. 2025 1 BRL = 19.1879 XPF 1 XPF = 0.0521 BRL
18 mar. 2025 1 BRL = 19.1785 XPF 1 XPF = 0.0521 BRL
19 mar. 2025 1 BRL = 19.2486 XPF 1 XPF = 0.052 BRL
20 mar. 2025 1 BRL = 19.4667 XPF 1 XPF = 0.0514 BRL
21 mar. 2025 1 BRL = 19.2582 XPF 1 XPF = 0.0519 BRL
22 mar. 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
23 mar. 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
24 mar. 2025 1 BRL = 19.2411 XPF 1 XPF = 0.052 BRL
25 mar. 2025 1 BRL = 19.1909 XPF 1 XPF = 0.0521 BRL
26 mar. 2025 1 BRL = 19.3076 XPF 1 XPF = 0.0518 BRL
27 mar. 2025 1 BRL = 19.213 XPF 1 XPF = 0.052 BRL
28 mar. 2025 1 BRL = 19.2181 XPF 1 XPF = 0.052 BRL
29 mar. 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
30 mar. 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
31 mar. 2025 1 BRL = 19.1407 XPF 1 XPF = 0.0522 BRL

Apr 2025

DataBRL-XPFXPF-BRL
01 apr. 2025 1 BRL = 19.346 XPF 1 XPF = 0.0517 BRL
02 apr. 2025 1 BRL = 19.4406 XPF 1 XPF = 0.0514 BRL
03 apr. 2025 1 BRL = 18.7281 XPF 1 XPF = 0.0534 BRL
04 apr. 2025 1 BRL = 19.154 XPF 1 XPF = 0.0522 BRL
05 apr. 2025 1 BRL = 18.6299 XPF 1 XPF = 0.0537 BRL
06 apr. 2025 1 BRL = 18.6299 XPF 1 XPF = 0.0537 BRL
07 apr. 2025 1 BRL = 18.5081 XPF 1 XPF = 0.054 BRL
08 apr. 2025 1 BRL = 18.4487 XPF 1 XPF = 0.0542 BRL
09 apr. 2025 1 BRL = 17.9692 XPF 1 XPF = 0.0557 BRL
10 apr. 2025 1 BRL = 18.4958 XPF 1 XPF = 0.0541 BRL
11 apr. 2025 1 BRL = 17.8378 XPF 1 XPF = 0.0561 BRL
12 apr. 2025 1 BRL = 17.9184 XPF 1 XPF = 0.0558 BRL
13 apr. 2025 1 BRL = 17.9184 XPF 1 XPF = 0.0558 BRL
14 apr. 2025 1 BRL = 17.8392 XPF 1 XPF = 0.0561 BRL
15 apr. 2025 1 BRL = 18.007 XPF 1 XPF = 0.0555 BRL
16 apr. 2025 1 BRL = 17.614 XPF 1 XPF = 0.0568 BRL
17 apr. 2025 1 BRL = 17.8457 XPF 1 XPF = 0.056 BRL
18 apr. 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
19 apr. 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
20 apr. 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
21 apr. 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
22 apr. 2025 1 BRL = 17.8909 XPF 1 XPF = 0.0559 BRL
23 apr. 2025 1 BRL = 18.3442 XPF 1 XPF = 0.0545 BRL
24 apr. 2025 1 BRL = 18.2571 XPF 1 XPF = 0.0548 BRL
25 apr. 2025 1 BRL = 18.4741 XPF 1 XPF = 0.0541 BRL
26 apr. 2025 1 BRL = 18.3935 XPF 1 XPF = 0.0544 BRL
27 apr. 2025 1 BRL = 18.4511 XPF 1 XPF = 0.0542 BRL
28 apr. 2025 1 BRL = 18.4364 XPF 1 XPF = 0.0542 BRL
29 apr. 2025 1 BRL = 18.5442 XPF 1 XPF = 0.0539 BRL
30 apr. 2025 1 BRL = 18.6644 XPF 1 XPF = 0.0536 BRL

May 2025

DataBRL-XPFXPF-BRL
01 mai 2025 1 BRL = 18.4882 XPF 1 XPF = 0.0541 BRL
02 mai 2025 1 BRL = 18.3559 XPF 1 XPF = 0.0545 BRL
03 mai 2025 1 BRL = 18.6668 XPF 1 XPF = 0.0536 BRL
04 mai 2025 1 BRL = 18.6668 XPF 1 XPF = 0.0536 BRL
05 mai 2025 1 BRL = 18.605 XPF 1 XPF = 0.0537 BRL
06 mai 2025 1 BRL = 18.5193 XPF 1 XPF = 0.054 BRL
07 mai 2025 1 BRL = 18.3778 XPF 1 XPF = 0.0544 BRL
08 mai 2025 1 BRL = 18.3927 XPF 1 XPF = 0.0544 BRL
09 mai 2025 1 BRL = 18.7471 XPF 1 XPF = 0.0533 BRL
10 mai 2025 1 BRL = 18.7729 XPF 1 XPF = 0.0533 BRL
11 mai 2025 1 BRL = 18.7729 XPF 1 XPF = 0.0533 BRL
12 mai 2025 1 BRL = 19.0184 XPF 1 XPF = 0.0526 BRL
13 mai 2025 1 BRL = 18.9264 XPF 1 XPF = 0.0528 BRL
14 mai 2025 1 BRL = 18.9604 XPF 1 XPF = 0.0527 BRL
15 mai 2025 1 BRL = 18.9472 XPF 1 XPF = 0.0528 BRL
16 mai 2025 1 BRL = 18.75 XPF 1 XPF = 0.0533 BRL
17 mai 2025 1 BRL = 18.8755 XPF 1 XPF = 0.053 BRL
18 mai 2025 1 BRL = 18.8755 XPF 1 XPF = 0.053 BRL
19 mai 2025 1 BRL = 18.7096 XPF 1 XPF = 0.0534 BRL
20 mai 2025 1 BRL = 18.7872 XPF 1 XPF = 0.0532 BRL
21 mai 2025 1 BRL = 18.5179 XPF 1 XPF = 0.054 BRL
22 mai 2025 1 BRL = 18.6934 XPF 1 XPF = 0.0535 BRL
23 mai 2025 1 BRL = 18.2873 XPF 1 XPF = 0.0547 BRL
24 mai 2025 1 BRL = 18.5866 XPF 1 XPF = 0.0538 BRL
25 mai 2025 1 BRL = 18.5866 XPF 1 XPF = 0.0538 BRL
26 mai 2025 1 BRL = 18.4748 XPF 1 XPF = 0.0541 BRL
27 mai 2025 1 BRL = 18.5371 XPF 1 XPF = 0.0539 BRL
28 mai 2025 1 BRL = 18.6773 XPF 1 XPF = 0.0535 BRL
29 mai 2025 1 BRL = 18.5869 XPF 1 XPF = 0.0538 BRL
30 mai 2025 1 BRL = 18.5806 XPF 1 XPF = 0.0538 BRL
31 mai 2025 1 BRL = 18.3539 XPF 1 XPF = 0.0545 BRL

Jun 2025

DataBRL-XPFXPF-BRL
01 iun. 2025 1 BRL = 18.3539 XPF 1 XPF = 0.0545 BRL
02 iun. 2025 1 BRL = 18.2562 XPF 1 XPF = 0.0548 BRL
03 iun. 2025 1 BRL = 18.465 XPF 1 XPF = 0.0542 BRL
04 iun. 2025 1 BRL = 18.6581 XPF 1 XPF = 0.0536 BRL
05 iun. 2025 1 BRL = 18.5284 XPF 1 XPF = 0.054 BRL
06 iun. 2025 1 BRL = 18.68 XPF 1 XPF = 0.0535 BRL
07 iun. 2025 1 BRL = 18.8215 XPF 1 XPF = 0.0531 BRL
08 iun. 2025 1 BRL = 18.8215 XPF 1 XPF = 0.0531 BRL
09 iun. 2025 1 BRL = 18.8213 XPF 1 XPF = 0.0531 BRL
10 iun. 2025 1 BRL = 18.7335 XPF 1 XPF = 0.0534 BRL
11 iun. 2025 1 BRL = 18.7254 XPF 1 XPF = 0.0534 BRL
12 iun. 2025 1 BRL = 18.6045 XPF 1 XPF = 0.0538 BRL
13 iun. 2025 1 BRL = 18.7351 XPF 1 XPF = 0.0534 BRL
14 iun. 2025 1 BRL = 18.6277 XPF 1 XPF = 0.0537 BRL

Info schimb valutar BRL-XPF si XPF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats