currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BRL-XPF si XPF-BRL

Schimb Valutar 2024 - BRL-XPF si XPF-BRL

Schimb valutar BRL-XPF si XPF-BRL

Verificati aici ratele de schimb pentru BRL-XPF si XPF-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BRL = 20,4621 XPF
1 XPF = 0,0489 BRL

Jan 2024

DataBRL-XPFXPF-BRL
01 ian. 2024 1 BRL = 22.2455 XPF 1 XPF = 0.045 BRL
02 ian. 2024 1 BRL = 22.2789 XPF 1 XPF = 0.0449 BRL
03 ian. 2024 1 BRL = 22.1603 XPF 1 XPF = 0.0451 BRL
04 ian. 2024 1 BRL = 22.1954 XPF 1 XPF = 0.0451 BRL
05 ian. 2024 1 BRL = 22.2199 XPF 1 XPF = 0.045 BRL
06 ian. 2024 1 BRL = 22.3336 XPF 1 XPF = 0.0448 BRL
07 ian. 2024 1 BRL = 22.3468 XPF 1 XPF = 0.0447 BRL
08 ian. 2024 1 BRL = 22.271 XPF 1 XPF = 0.0449 BRL
09 ian. 2024 1 BRL = 22.2968 XPF 1 XPF = 0.0448 BRL
10 ian. 2024 1 BRL = 22.2936 XPF 1 XPF = 0.0449 BRL
11 ian. 2024 1 BRL = 22.2675 XPF 1 XPF = 0.0449 BRL
12 ian. 2024 1 BRL = 22.4063 XPF 1 XPF = 0.0446 BRL
13 ian. 2024 1 BRL = 22.4221 XPF 1 XPF = 0.0446 BRL
14 ian. 2024 1 BRL = 22.4221 XPF 1 XPF = 0.0446 BRL
15 ian. 2024 1 BRL = 22.3548 XPF 1 XPF = 0.0447 BRL
16 ian. 2024 1 BRL = 22.4251 XPF 1 XPF = 0.0446 BRL
17 ian. 2024 1 BRL = 22.2568 XPF 1 XPF = 0.0449 BRL
18 ian. 2024 1 BRL = 22.2952 XPF 1 XPF = 0.0449 BRL
19 ian. 2024 1 BRL = 22.3343 XPF 1 XPF = 0.0448 BRL
20 ian. 2024 1 BRL = 22.2279 XPF 1 XPF = 0.045 BRL
21 ian. 2024 1 BRL = 22.1722 XPF 1 XPF = 0.0451 BRL
22 ian. 2024 1 BRL = 22.2012 XPF 1 XPF = 0.045 BRL
23 ian. 2024 1 BRL = 22.1197 XPF 1 XPF = 0.0452 BRL
24 ian. 2024 1 BRL = 22.2736 XPF 1 XPF = 0.0449 BRL
25 ian. 2024 1 BRL = 22.2429 XPF 1 XPF = 0.045 BRL
26 ian. 2024 1 BRL = 22.358 XPF 1 XPF = 0.0447 BRL
27 ian. 2024 1 BRL = 22.3193 XPF 1 XPF = 0.0448 BRL
28 ian. 2024 1 BRL = 22.3485 XPF 1 XPF = 0.0447 BRL
29 ian. 2024 1 BRL = 22.4678 XPF 1 XPF = 0.0445 BRL
30 ian. 2024 1 BRL = 22.2253 XPF 1 XPF = 0.045 BRL
31 ian. 2024 1 BRL = 22.1963 XPF 1 XPF = 0.0451 BRL

Feb 2024

DataBRL-XPFXPF-BRL
01 feb. 2024 1 BRL = 22.2992 XPF 1 XPF = 0.0448 BRL
02 feb. 2024 1 BRL = 22.3085 XPF 1 XPF = 0.0448 BRL
03 feb. 2024 1 BRL = 22.3271 XPF 1 XPF = 0.0448 BRL
04 feb. 2024 1 BRL = 22.2229 XPF 1 XPF = 0.045 BRL
05 feb. 2024 1 BRL = 22.2378 XPF 1 XPF = 0.045 BRL
06 feb. 2024 1 BRL = 22.3672 XPF 1 XPF = 0.0447 BRL
07 feb. 2024 1 BRL = 22.3162 XPF 1 XPF = 0.0448 BRL
08 feb. 2024 1 BRL = 22.2848 XPF 1 XPF = 0.0449 BRL
09 feb. 2024 1 BRL = 22.252 XPF 1 XPF = 0.0449 BRL
10 feb. 2024 1 BRL = 22.3374 XPF 1 XPF = 0.0448 BRL
11 feb. 2024 1 BRL = 22.3328 XPF 1 XPF = 0.0448 BRL
12 feb. 2024 1 BRL = 22.3617 XPF 1 XPF = 0.0447 BRL
13 feb. 2024 1 BRL = 22.3229 XPF 1 XPF = 0.0448 BRL
14 feb. 2024 1 BRL = 22.4833 XPF 1 XPF = 0.0445 BRL
15 feb. 2024 1 BRL = 22.3434 XPF 1 XPF = 0.0448 BRL
16 feb. 2024 1 BRL = 22.2816 XPF 1 XPF = 0.0449 BRL
17 feb. 2024 1 BRL = 22.2911 XPF 1 XPF = 0.0449 BRL
18 feb. 2024 1 BRL = 22.2911 XPF 1 XPF = 0.0449 BRL
19 feb. 2024 1 BRL = 22.3276 XPF 1 XPF = 0.0448 BRL
20 feb. 2024 1 BRL = 22.3195 XPF 1 XPF = 0.0448 BRL
21 feb. 2024 1 BRL = 22.4168 XPF 1 XPF = 0.0446 BRL
22 feb. 2024 1 BRL = 22.3027 XPF 1 XPF = 0.0448 BRL
23 feb. 2024 1 BRL = 22.173 XPF 1 XPF = 0.0451 BRL
24 feb. 2024 1 BRL = 22.2179 XPF 1 XPF = 0.045 BRL
25 feb. 2024 1 BRL = 22.0514 XPF 1 XPF = 0.0453 BRL
26 feb. 2024 1 BRL = 22.0397 XPF 1 XPF = 0.0454 BRL
27 feb. 2024 1 BRL = 22.1189 XPF 1 XPF = 0.0452 BRL
28 feb. 2024 1 BRL = 22.3055 XPF 1 XPF = 0.0448 BRL
29 feb. 2024 1 BRL = 22.0614 XPF 1 XPF = 0.0453 BRL

Mar 2024

DataBRL-XPFXPF-BRL
01 mar. 2024 1 BRL = 22.2231 XPF 1 XPF = 0.045 BRL
02 mar. 2024 1 BRL = 22.2062 XPF 1 XPF = 0.045 BRL
03 mar. 2024 1 BRL = 22.1964 XPF 1 XPF = 0.0451 BRL
04 mar. 2024 1 BRL = 22.212 XPF 1 XPF = 0.045 BRL
05 mar. 2024 1 BRL = 22.219 XPF 1 XPF = 0.045 BRL
06 mar. 2024 1 BRL = 22.2033 XPF 1 XPF = 0.045 BRL
07 mar. 2024 1 BRL = 22.174 XPF 1 XPF = 0.0451 BRL
08 mar. 2024 1 BRL = 21.9531 XPF 1 XPF = 0.0456 BRL
09 mar. 2024 1 BRL = 22.1145 XPF 1 XPF = 0.0452 BRL
10 mar. 2024 1 BRL = 21.8925 XPF 1 XPF = 0.0457 BRL
11 mar. 2024 1 BRL = 21.8779 XPF 1 XPF = 0.0457 BRL
12 mar. 2024 1 BRL = 21.9294 XPF 1 XPF = 0.0456 BRL
13 mar. 2024 1 BRL = 21.8954 XPF 1 XPF = 0.0457 BRL
14 mar. 2024 1 BRL = 21.9785 XPF 1 XPF = 0.0455 BRL
15 mar. 2024 1 BRL = 21.9274 XPF 1 XPF = 0.0456 BRL
16 mar. 2024 1 BRL = 21.9371 XPF 1 XPF = 0.0456 BRL
17 mar. 2024 1 BRL = 21.9148 XPF 1 XPF = 0.0456 BRL
18 mar. 2024 1 BRL = 21.9483 XPF 1 XPF = 0.0456 BRL
19 mar. 2024 1 BRL = 21.7913 XPF 1 XPF = 0.0459 BRL
20 mar. 2024 1 BRL = 21.9293 XPF 1 XPF = 0.0456 BRL
21 mar. 2024 1 BRL = 22.0224 XPF 1 XPF = 0.0454 BRL
22 mar. 2024 1 BRL = 22.0443 XPF 1 XPF = 0.0454 BRL
23 mar. 2024 1 BRL = 22.1808 XPF 1 XPF = 0.0451 BRL
24 mar. 2024 1 BRL = 21.9585 XPF 1 XPF = 0.0455 BRL
25 mar. 2024 1 BRL = 22.0795 XPF 1 XPF = 0.0453 BRL
26 mar. 2024 1 BRL = 22.0714 XPF 1 XPF = 0.0453 BRL
27 mar. 2024 1 BRL = 22.1133 XPF 1 XPF = 0.0452 BRL
28 mar. 2024 1 BRL = 22.0658 XPF 1 XPF = 0.0453 BRL
29 mar. 2024 1 BRL = 22.0291 XPF 1 XPF = 0.0454 BRL
30 mar. 2024 1 BRL = 22.0321 XPF 1 XPF = 0.0454 BRL
31 mar. 2024 1 BRL = 22.0321 XPF 1 XPF = 0.0454 BRL

Apr 2024

DataBRL-XPFXPF-BRL
01 apr. 2024 1 BRL = 22.043 XPF 1 XPF = 0.0454 BRL
02 apr. 2024 1 BRL = 22.0704 XPF 1 XPF = 0.0453 BRL
03 apr. 2024 1 BRL = 21.8095 XPF 1 XPF = 0.0459 BRL
04 apr. 2024 1 BRL = 21.8048 XPF 1 XPF = 0.0459 BRL
05 apr. 2024 1 BRL = 21.8321 XPF 1 XPF = 0.0458 BRL
06 apr. 2024 1 BRL = 21.775 XPF 1 XPF = 0.0459 BRL
07 apr. 2024 1 BRL = 21.7142 XPF 1 XPF = 0.0461 BRL
08 apr. 2024 1 BRL = 21.7715 XPF 1 XPF = 0.0459 BRL
09 apr. 2024 1 BRL = 21.8979 XPF 1 XPF = 0.0457 BRL
10 apr. 2024 1 BRL = 21.9249 XPF 1 XPF = 0.0456 BRL
11 apr. 2024 1 BRL = 21.9099 XPF 1 XPF = 0.0456 BRL
12 apr. 2024 1 BRL = 21.9219 XPF 1 XPF = 0.0456 BRL
13 apr. 2024 1 BRL = 21.8485 XPF 1 XPF = 0.0458 BRL
14 apr. 2024 1 BRL = 21.8481 XPF 1 XPF = 0.0458 BRL
15 apr. 2024 1 BRL = 21.8769 XPF 1 XPF = 0.0457 BRL
16 apr. 2024 1 BRL = 21.482 XPF 1 XPF = 0.0466 BRL
17 apr. 2024 1 BRL = 21.2952 XPF 1 XPF = 0.047 BRL
18 apr. 2024 1 BRL = 21.2899 XPF 1 XPF = 0.047 BRL
19 apr. 2024 1 BRL = 21.2737 XPF 1 XPF = 0.047 BRL
20 apr. 2024 1 BRL = 21.3884 XPF 1 XPF = 0.0468 BRL
21 apr. 2024 1 BRL = 21.5014 XPF 1 XPF = 0.0465 BRL
22 apr. 2024 1 BRL = 21.5389 XPF 1 XPF = 0.0464 BRL
23 apr. 2024 1 BRL = 21.5889 XPF 1 XPF = 0.0463 BRL
24 apr. 2024 1 BRL = 21.7243 XPF 1 XPF = 0.046 BRL
25 apr. 2024 1 BRL = 21.6845 XPF 1 XPF = 0.0461 BRL
26 apr. 2024 1 BRL = 21.6029 XPF 1 XPF = 0.0463 BRL
27 apr. 2024 1 BRL = 21.5576 XPF 1 XPF = 0.0464 BRL
28 apr. 2024 1 BRL = 21.7926 XPF 1 XPF = 0.0459 BRL
29 apr. 2024 1 BRL = 21.7943 XPF 1 XPF = 0.0459 BRL
30 apr. 2024 1 BRL = 21.7116 XPF 1 XPF = 0.0461 BRL

May 2024

DataBRL-XPFXPF-BRL
01 mai 2024 1 BRL = 21.5157 XPF 1 XPF = 0.0465 BRL
02 mai 2024 1 BRL = 21.6923 XPF 1 XPF = 0.0461 BRL
03 mai 2024 1 BRL = 21.7476 XPF 1 XPF = 0.046 BRL
04 mai 2024 1 BRL = 21.8401 XPF 1 XPF = 0.0458 BRL
05 mai 2024 1 BRL = 21.8401 XPF 1 XPF = 0.0458 BRL
06 mai 2024 1 BRL = 21.8022 XPF 1 XPF = 0.0459 BRL
07 mai 2024 1 BRL = 21.8332 XPF 1 XPF = 0.0458 BRL
08 mai 2024 1 BRL = 21.8126 XPF 1 XPF = 0.0458 BRL
09 mai 2024 1 BRL = 21.5766 XPF 1 XPF = 0.0463 BRL
10 mai 2024 1 BRL = 21.5615 XPF 1 XPF = 0.0464 BRL
11 mai 2024 1 BRL = 21.4523 XPF 1 XPF = 0.0466 BRL
12 mai 2024 1 BRL = 21.4523 XPF 1 XPF = 0.0466 BRL
13 mai 2024 1 BRL = 21.5283 XPF 1 XPF = 0.0465 BRL
14 mai 2024 1 BRL = 21.5247 XPF 1 XPF = 0.0465 BRL
15 mai 2024 1 BRL = 21.3596 XPF 1 XPF = 0.0468 BRL
16 mai 2024 1 BRL = 21.4419 XPF 1 XPF = 0.0466 BRL
17 mai 2024 1 BRL = 21.439 XPF 1 XPF = 0.0466 BRL
18 mai 2024 1 BRL = 21.4581 XPF 1 XPF = 0.0466 BRL
19 mai 2024 1 BRL = 21.4581 XPF 1 XPF = 0.0466 BRL
20 mai 2024 1 BRL = 21.4649 XPF 1 XPF = 0.0466 BRL
21 mai 2024 1 BRL = 21.5596 XPF 1 XPF = 0.0464 BRL
22 mai 2024 1 BRL = 21.4397 XPF 1 XPF = 0.0466 BRL
23 mai 2024 1 BRL = 21.4066 XPF 1 XPF = 0.0467 BRL
24 mai 2024 1 BRL = 21.416 XPF 1 XPF = 0.0467 BRL
25 mai 2024 1 BRL = 21.3938 XPF 1 XPF = 0.0467 BRL
26 mai 2024 1 BRL = 21.2754 XPF 1 XPF = 0.047 BRL
27 mai 2024 1 BRL = 21.3048 XPF 1 XPF = 0.0469 BRL
28 mai 2024 1 BRL = 21.2971 XPF 1 XPF = 0.047 BRL
29 mai 2024 1 BRL = 21.2342 XPF 1 XPF = 0.0471 BRL
30 mai 2024 1 BRL = 21.206 XPF 1 XPF = 0.0472 BRL
31 mai 2024 1 BRL = 21.1283 XPF 1 XPF = 0.0473 BRL

Jun 2024

DataBRL-XPFXPF-BRL
01 iun. 2024 1 BRL = 20.9513 XPF 1 XPF = 0.0477 BRL
02 iun. 2024 1 BRL = 20.9513 XPF 1 XPF = 0.0477 BRL
03 iun. 2024 1 BRL = 20.9193 XPF 1 XPF = 0.0478 BRL
04 iun. 2024 1 BRL = 20.8217 XPF 1 XPF = 0.048 BRL
05 iun. 2024 1 BRL = 20.8378 XPF 1 XPF = 0.048 BRL
06 iun. 2024 1 BRL = 20.7153 XPF 1 XPF = 0.0483 BRL
07 iun. 2024 1 BRL = 20.8774 XPF 1 XPF = 0.0479 BRL
08 iun. 2024 1 BRL = 20.8455 XPF 1 XPF = 0.048 BRL
09 iun. 2024 1 BRL = 20.6444 XPF 1 XPF = 0.0484 BRL
10 iun. 2024 1 BRL = 20.8648 XPF 1 XPF = 0.0479 BRL
11 iun. 2024 1 BRL = 20.7803 XPF 1 XPF = 0.0481 BRL
12 iun. 2024 1 BRL = 20.6153 XPF 1 XPF = 0.0485 BRL
13 iun. 2024 1 BRL = 20.4736 XPF 1 XPF = 0.0488 BRL
14 iun. 2024 1 BRL = 20.8546 XPF 1 XPF = 0.048 BRL
15 iun. 2024 1 BRL = 20.8053 XPF 1 XPF = 0.0481 BRL
16 iun. 2024 1 BRL = 20.7016 XPF 1 XPF = 0.0483 BRL
17 iun. 2024 1 BRL = 20.6022 XPF 1 XPF = 0.0485 BRL
18 iun. 2024 1 BRL = 20.4931 XPF 1 XPF = 0.0488 BRL
19 iun. 2024 1 BRL = 20.401 XPF 1 XPF = 0.049 BRL
20 iun. 2024 1 BRL = 20.59 XPF 1 XPF = 0.0486 BRL
21 iun. 2024 1 BRL = 20.5078 XPF 1 XPF = 0.0488 BRL
22 iun. 2024 1 BRL = 20.4828 XPF 1 XPF = 0.0488 BRL
23 iun. 2024 1 BRL = 20.5235 XPF 1 XPF = 0.0487 BRL
24 iun. 2024 1 BRL = 20.4825 XPF 1 XPF = 0.0488 BRL
25 iun. 2024 1 BRL = 20.5613 XPF 1 XPF = 0.0486 BRL
26 iun. 2024 1 BRL = 20.3491 XPF 1 XPF = 0.0491 BRL
27 iun. 2024 1 BRL = 20.28 XPF 1 XPF = 0.0493 BRL
28 iun. 2024 1 BRL = 20.2589 XPF 1 XPF = 0.0494 BRL
29 iun. 2024 1 BRL = 19.9011 XPF 1 XPF = 0.0502 BRL
30 iun. 2024 1 BRL = 19.9019 XPF 1 XPF = 0.0502 BRL

Jul 2024

DataBRL-XPFXPF-BRL
01 iul. 2024 1 BRL = 19.893 XPF 1 XPF = 0.0503 BRL
02 iul. 2024 1 BRL = 19.7458 XPF 1 XPF = 0.0506 BRL
03 iul. 2024 1 BRL = 19.621 XPF 1 XPF = 0.051 BRL
04 iul. 2024 1 BRL = 20.1121 XPF 1 XPF = 0.0497 BRL
05 iul. 2024 1 BRL = 20.0667 XPF 1 XPF = 0.0498 BRL
06 iul. 2024 1 BRL = 20.08 XPF 1 XPF = 0.0498 BRL
07 iul. 2024 1 BRL = 20.1359 XPF 1 XPF = 0.0497 BRL
08 iul. 2024 1 BRL = 20.1238 XPF 1 XPF = 0.0497 BRL
09 iul. 2024 1 BRL = 20.1862 XPF 1 XPF = 0.0495 BRL
10 iul. 2024 1 BRL = 20.3965 XPF 1 XPF = 0.049 BRL
11 iul. 2024 1 BRL = 20.2767 XPF 1 XPF = 0.0493 BRL
12 iul. 2024 1 BRL = 20.2153 XPF 1 XPF = 0.0495 BRL
13 iul. 2024 1 BRL = 20.1268 XPF 1 XPF = 0.0497 BRL
14 iul. 2024 1 BRL = 20.1264 XPF 1 XPF = 0.0497 BRL
15 iul. 2024 1 BRL = 20.1031 XPF 1 XPF = 0.0497 BRL
16 iul. 2024 1 BRL = 20.1625 XPF 1 XPF = 0.0496 BRL
17 iul. 2024 1 BRL = 20.0562 XPF 1 XPF = 0.0499 BRL
18 iul. 2024 1 BRL = 19.8359 XPF 1 XPF = 0.0504 BRL
19 iul. 2024 1 BRL = 19.7681 XPF 1 XPF = 0.0506 BRL
20 iul. 2024 1 BRL = 19.5626 XPF 1 XPF = 0.0511 BRL
21 iul. 2024 1 BRL = 19.5612 XPF 1 XPF = 0.0511 BRL
22 iul. 2024 1 BRL = 19.603 XPF 1 XPF = 0.051 BRL
23 iul. 2024 1 BRL = 19.6907 XPF 1 XPF = 0.0508 BRL
24 iul. 2024 1 BRL = 19.6162 XPF 1 XPF = 0.051 BRL
25 iul. 2024 1 BRL = 19.3805 XPF 1 XPF = 0.0516 BRL
26 iul. 2024 1 BRL = 19.4842 XPF 1 XPF = 0.0513 BRL
27 iul. 2024 1 BRL = 19.4725 XPF 1 XPF = 0.0514 BRL
28 iul. 2024 1 BRL = 19.4479 XPF 1 XPF = 0.0514 BRL
29 iul. 2024 1 BRL = 19.5058 XPF 1 XPF = 0.0513 BRL
30 iul. 2024 1 BRL = 19.6007 XPF 1 XPF = 0.051 BRL
31 iul. 2024 1 BRL = 19.5639 XPF 1 XPF = 0.0511 BRL

Aug 2024

DataBRL-XPFXPF-BRL
01 aug. 2024 1 BRL = 19.5102 XPF 1 XPF = 0.0513 BRL
02 aug. 2024 1 BRL = 19.1157 XPF 1 XPF = 0.0523 BRL
03 aug. 2024 1 BRL = 19.0762 XPF 1 XPF = 0.0524 BRL
04 aug. 2024 1 BRL = 19.0762 XPF 1 XPF = 0.0524 BRL
05 aug. 2024 1 BRL = 18.6739 XPF 1 XPF = 0.0536 BRL
06 aug. 2024 1 BRL = 19.2673 XPF 1 XPF = 0.0519 BRL
07 aug. 2024 1 BRL = 19.4083 XPF 1 XPF = 0.0515 BRL
08 aug. 2024 1 BRL = 19.3787 XPF 1 XPF = 0.0516 BRL
09 aug. 2024 1 BRL = 19.7306 XPF 1 XPF = 0.0507 BRL
10 aug. 2024 1 BRL = 19.8426 XPF 1 XPF = 0.0504 BRL
11 aug. 2024 1 BRL = 19.8424 XPF 1 XPF = 0.0504 BRL
12 aug. 2024 1 BRL = 19.8592 XPF 1 XPF = 0.0504 BRL
13 aug. 2024 1 BRL = 19.9115 XPF 1 XPF = 0.0502 BRL
14 aug. 2024 1 BRL = 19.8638 XPF 1 XPF = 0.0503 BRL
15 aug. 2024 1 BRL = 19.8383 XPF 1 XPF = 0.0504 BRL
16 aug. 2024 1 BRL = 19.8541 XPF 1 XPF = 0.0504 BRL
17 aug. 2024 1 BRL = 19.7603 XPF 1 XPF = 0.0506 BRL
18 aug. 2024 1 BRL = 19.7603 XPF 1 XPF = 0.0506 BRL
19 aug. 2024 1 BRL = 19.8155 XPF 1 XPF = 0.0505 BRL
20 aug. 2024 1 BRL = 19.7486 XPF 1 XPF = 0.0506 BRL
21 aug. 2024 1 BRL = 19.579 XPF 1 XPF = 0.0511 BRL
22 aug. 2024 1 BRL = 19.4059 XPF 1 XPF = 0.0515 BRL
23 aug. 2024 1 BRL = 19.254 XPF 1 XPF = 0.0519 BRL
24 aug. 2024 1 BRL = 19.4065 XPF 1 XPF = 0.0515 BRL
25 aug. 2024 1 BRL = 19.203 XPF 1 XPF = 0.0521 BRL
26 aug. 2024 1 BRL = 19.4831 XPF 1 XPF = 0.0513 BRL
27 aug. 2024 1 BRL = 19.4943 XPF 1 XPF = 0.0513 BRL
28 aug. 2024 1 BRL = 19.3775 XPF 1 XPF = 0.0516 BRL
29 aug. 2024 1 BRL = 19.2657 XPF 1 XPF = 0.0519 BRL
30 aug. 2024 1 BRL = 19.1884 XPF 1 XPF = 0.0521 BRL
31 aug. 2024 1 BRL = 19.2299 XPF 1 XPF = 0.052 BRL

Sep 2024

DataBRL-XPFXPF-BRL
01 sept. 2024 1 BRL = 19.229 XPF 1 XPF = 0.052 BRL
02 sept. 2024 1 BRL = 19.16 XPF 1 XPF = 0.0522 BRL
03 sept. 2024 1 BRL = 19.2362 XPF 1 XPF = 0.052 BRL
04 sept. 2024 1 BRL = 19.0964 XPF 1 XPF = 0.0524 BRL
05 sept. 2024 1 BRL = 19.1053 XPF 1 XPF = 0.0523 BRL
06 sept. 2024 1 BRL = 19.2493 XPF 1 XPF = 0.052 BRL
07 sept. 2024 1 BRL = 19.2905 XPF 1 XPF = 0.0518 BRL
08 sept. 2024 1 BRL = 19.2169 XPF 1 XPF = 0.052 BRL
09 sept. 2024 1 BRL = 19.2099 XPF 1 XPF = 0.0521 BRL
10 sept. 2024 1 BRL = 19.3917 XPF 1 XPF = 0.0516 BRL
11 sept. 2024 1 BRL = 19.1841 XPF 1 XPF = 0.0521 BRL
12 sept. 2024 1 BRL = 19.1801 XPF 1 XPF = 0.0521 BRL
13 sept. 2024 1 BRL = 19.2 XPF 1 XPF = 0.0521 BRL
14 sept. 2024 1 BRL = 19.1265 XPF 1 XPF = 0.0523 BRL
15 sept. 2024 1 BRL = 19.3444 XPF 1 XPF = 0.0517 BRL
16 sept. 2024 1 BRL = 19.2977 XPF 1 XPF = 0.0518 BRL
17 sept. 2024 1 BRL = 19.5102 XPF 1 XPF = 0.0513 BRL
18 sept. 2024 1 BRL = 19.5482 XPF 1 XPF = 0.0512 BRL
19 sept. 2024 1 BRL = 19.7955 XPF 1 XPF = 0.0505 BRL
20 sept. 2024 1 BRL = 19.711 XPF 1 XPF = 0.0507 BRL
21 sept. 2024 1 BRL = 19.7078 XPF 1 XPF = 0.0507 BRL
22 sept. 2024 1 BRL = 19.3633 XPF 1 XPF = 0.0516 BRL
23 sept. 2024 1 BRL = 19.2681 XPF 1 XPF = 0.0519 BRL
24 sept. 2024 1 BRL = 19.424 XPF 1 XPF = 0.0515 BRL
25 sept. 2024 1 BRL = 19.5262 XPF 1 XPF = 0.0512 BRL
26 sept. 2024 1 BRL = 19.7473 XPF 1 XPF = 0.0506 BRL
27 sept. 2024 1 BRL = 19.6455 XPF 1 XPF = 0.0509 BRL
28 sept. 2024 1 BRL = 19.6636 XPF 1 XPF = 0.0509 BRL
29 sept. 2024 1 BRL = 19.6636 XPF 1 XPF = 0.0509 BRL
30 sept. 2024 1 BRL = 19.7065 XPF 1 XPF = 0.0507 BRL

Oct 2024

DataBRL-XPFXPF-BRL
01 oct. 2024 1 BRL = 19.7682 XPF 1 XPF = 0.0506 BRL
02 oct. 2024 1 BRL = 19.8885 XPF 1 XPF = 0.0503 BRL
03 oct. 2024 1 BRL = 19.781 XPF 1 XPF = 0.0506 BRL
04 oct. 2024 1 BRL = 19.7232 XPF 1 XPF = 0.0507 BRL
05 oct. 2024 1 BRL = 19.7557 XPF 1 XPF = 0.0506 BRL
06 oct. 2024 1 BRL = 19.9121 XPF 1 XPF = 0.0502 BRL
07 oct. 2024 1 BRL = 20.0091 XPF 1 XPF = 0.05 BRL
08 oct. 2024 1 BRL = 19.7247 XPF 1 XPF = 0.0507 BRL
09 oct. 2024 1 BRL = 19.6412 XPF 1 XPF = 0.0509 BRL
10 oct. 2024 1 BRL = 19.5362 XPF 1 XPF = 0.0512 BRL
11 oct. 2024 1 BRL = 19.6013 XPF 1 XPF = 0.051 BRL
12 oct. 2024 1 BRL = 19.4219 XPF 1 XPF = 0.0515 BRL
13 oct. 2024 1 BRL = 19.4219 XPF 1 XPF = 0.0515 BRL
14 oct. 2024 1 BRL = 19.4109 XPF 1 XPF = 0.0515 BRL
15 oct. 2024 1 BRL = 19.5659 XPF 1 XPF = 0.0511 BRL
16 oct. 2024 1 BRL = 19.4384 XPF 1 XPF = 0.0514 BRL
17 oct. 2024 1 BRL = 19.3447 XPF 1 XPF = 0.0517 BRL
18 oct. 2024 1 BRL = 19.4694 XPF 1 XPF = 0.0514 BRL
19 oct. 2024 1 BRL = 19.4661 XPF 1 XPF = 0.0514 BRL
20 oct. 2024 1 BRL = 19.4661 XPF 1 XPF = 0.0514 BRL
21 oct. 2024 1 BRL = 19.2688 XPF 1 XPF = 0.0519 BRL
22 oct. 2024 1 BRL = 19.3444 XPF 1 XPF = 0.0517 BRL
23 oct. 2024 1 BRL = 19.4805 XPF 1 XPF = 0.0513 BRL
24 oct. 2024 1 BRL = 19.4061 XPF 1 XPF = 0.0515 BRL
25 oct. 2024 1 BRL = 19.4101 XPF 1 XPF = 0.0515 BRL
26 oct. 2024 1 BRL = 19.3597 XPF 1 XPF = 0.0517 BRL
27 oct. 2024 1 BRL = 19.3597 XPF 1 XPF = 0.0517 BRL
28 oct. 2024 1 BRL = 19.382 XPF 1 XPF = 0.0516 BRL
29 oct. 2024 1 BRL = 19.3807 XPF 1 XPF = 0.0516 BRL
30 oct. 2024 1 BRL = 19.0661 XPF 1 XPF = 0.0524 BRL
31 oct. 2024 1 BRL = 19.0312 XPF 1 XPF = 0.0525 BRL

Nov 2024

DataBRL-XPFXPF-BRL
01 nov. 2024 1 BRL = 18.9976 XPF 1 XPF = 0.0526 BRL
02 nov. 2024 1 BRL = 18.6838 XPF 1 XPF = 0.0535 BRL
03 nov. 2024 1 BRL = 19.239 XPF 1 XPF = 0.052 BRL
04 nov. 2024 1 BRL = 18.8455 XPF 1 XPF = 0.0531 BRL
05 nov. 2024 1 BRL = 18.9104 XPF 1 XPF = 0.0529 BRL
06 nov. 2024 1 BRL = 18.3919 XPF 1 XPF = 0.0544 BRL
07 nov. 2024 1 BRL = 19.56 XPF 1 XPF = 0.0511 BRL
08 nov. 2024 1 BRL = 19.2169 XPF 1 XPF = 0.052 BRL
09 nov. 2024 1 BRL = 19.3955 XPF 1 XPF = 0.0516 BRL
10 nov. 2024 1 BRL = 19.3955 XPF 1 XPF = 0.0516 BRL
11 nov. 2024 1 BRL = 19.2762 XPF 1 XPF = 0.0519 BRL
12 nov. 2024 1 BRL = 19.5103 XPF 1 XPF = 0.0513 BRL
13 nov. 2024 1 BRL = 19.5668 XPF 1 XPF = 0.0511 BRL
14 nov. 2024 1 BRL = 19.5248 XPF 1 XPF = 0.0512 BRL
15 nov. 2024 1 BRL = 19.4364 XPF 1 XPF = 0.0514 BRL
16 nov. 2024 1 BRL = 19.522 XPF 1 XPF = 0.0512 BRL
17 nov. 2024 1 BRL = 19.522 XPF 1 XPF = 0.0512 BRL
18 nov. 2024 1 BRL = 19.5371 XPF 1 XPF = 0.0512 BRL
19 nov. 2024 1 BRL = 19.4754 XPF 1 XPF = 0.0513 BRL
20 nov. 2024 1 BRL = 19.5717 XPF 1 XPF = 0.0511 BRL
21 nov. 2024 1 BRL = 19.4664 XPF 1 XPF = 0.0514 BRL
22 nov. 2024 1 BRL = 19.7244 XPF 1 XPF = 0.0507 BRL
23 nov. 2024 1 BRL = 19.7448 XPF 1 XPF = 0.0506 BRL
24 nov. 2024 1 BRL = 19.7448 XPF 1 XPF = 0.0506 BRL
25 nov. 2024 1 BRL = 19.573 XPF 1 XPF = 0.0511 BRL
26 nov. 2024 1 BRL = 19.5509 XPF 1 XPF = 0.0511 BRL
27 nov. 2024 1 BRL = 19.4748 XPF 1 XPF = 0.0513 BRL
28 nov. 2024 1 BRL = 18.956 XPF 1 XPF = 0.0528 BRL
29 nov. 2024 1 BRL = 18.536 XPF 1 XPF = 0.0539 BRL
30 nov. 2024 1 BRL = 18.8804 XPF 1 XPF = 0.053 BRL

Dec 2024

DataBRL-XPFXPF-BRL
01 dec. 2024 1 BRL = 18.8804 XPF 1 XPF = 0.053 BRL
02 dec. 2024 1 BRL = 18.8111 XPF 1 XPF = 0.0532 BRL
03 dec. 2024 1 BRL = 18.7139 XPF 1 XPF = 0.0534 BRL
04 dec. 2024 1 BRL = 18.7867 XPF 1 XPF = 0.0532 BRL
05 dec. 2024 1 BRL = 18.8539 XPF 1 XPF = 0.053 BRL
06 dec. 2024 1 BRL = 18.7602 XPF 1 XPF = 0.0533 BRL
07 dec. 2024 1 BRL = 18.5284 XPF 1 XPF = 0.054 BRL
08 dec. 2024 1 BRL = 18.5284 XPF 1 XPF = 0.054 BRL
09 dec. 2024 1 BRL = 18.6872 XPF 1 XPF = 0.0535 BRL
10 dec. 2024 1 BRL = 18.71 XPF 1 XPF = 0.0534 BRL
11 dec. 2024 1 BRL = 18.7178 XPF 1 XPF = 0.0534 BRL
12 dec. 2024 1 BRL = 19.2419 XPF 1 XPF = 0.052 BRL
13 dec. 2024 1 BRL = 18.9123 XPF 1 XPF = 0.0529 BRL
14 dec. 2024 1 BRL = 18.8001 XPF 1 XPF = 0.0532 BRL
15 dec. 2024 1 BRL = 18.8001 XPF 1 XPF = 0.0532 BRL
16 dec. 2024 1 BRL = 18.808 XPF 1 XPF = 0.0532 BRL
17 dec. 2024 1 BRL = 18.5494 XPF 1 XPF = 0.0539 BRL
18 dec. 2024 1 BRL = 18.5355 XPF 1 XPF = 0.054 BRL
19 dec. 2024 1 BRL = 18.3183 XPF 1 XPF = 0.0546 BRL
20 dec. 2024 1 BRL = 18.8682 XPF 1 XPF = 0.053 BRL
21 dec. 2024 1 BRL = 18.7986 XPF 1 XPF = 0.0532 BRL
22 dec. 2024 1 BRL = 18.7986 XPF 1 XPF = 0.0532 BRL
23 dec. 2024 1 BRL = 18.6756 XPF 1 XPF = 0.0535 BRL
24 dec. 2024 1 BRL = 18.5218 XPF 1 XPF = 0.054 BRL
25 dec. 2024 1 BRL = 17.9486 XPF 1 XPF = 0.0557 BRL
26 dec. 2024 1 BRL = 18.6477 XPF 1 XPF = 0.0536 BRL
27 dec. 2024 1 BRL = 18.5088 XPF 1 XPF = 0.054 BRL
28 dec. 2024 1 BRL = 18.4687 XPF 1 XPF = 0.0541 BRL
29 dec. 2024 1 BRL = 18.4687 XPF 1 XPF = 0.0541 BRL
30 dec. 2024 1 BRL = 18.4627 XPF 1 XPF = 0.0542 BRL
31 dec. 2024 1 BRL = 18.5684 XPF 1 XPF = 0.0539 BRL

Info schimb valutar BRL-XPF si XPF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Polinezia Franceză, valori listate ca referinta.