> Schimb Valutar 2026 - BRL-XOF si XOF-BRL

Schimb Valutar 2026 - BRL-XOF si XOF-BRL

Schimb valutar BRL-XOF si XOF-BRL

Verificati aici ratele de schimb pentru BRL-XOF si XOF-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BRL = 108,012 XOF

1 XOF = 0,0093 BRL

1An 2Ani 3Ani

BRL in XOFXOF in BRL

Jan 2026

Data	BRL-XOF	XOF-BRL
01 ian. 2026	1 BRL = 101.3143 XOF	1 XOF = 0.0099 BRL
02 ian. 2026	1 BRL = 102.8997 XOF	1 XOF = 0.0097 BRL
03 ian. 2026	1 BRL = 103.1124 XOF	1 XOF = 0.0097 BRL
04 ian. 2026	1 BRL = 103.1124 XOF	1 XOF = 0.0097 BRL
05 ian. 2026	1 BRL = 103.4411 XOF	1 XOF = 0.0097 BRL
06 ian. 2026	1 BRL = 103.5293 XOF	1 XOF = 0.0097 BRL
07 ian. 2026	1 BRL = 104.3795 XOF	1 XOF = 0.0096 BRL
08 ian. 2026	1 BRL = 104.5446 XOF	1 XOF = 0.0096 BRL
09 ian. 2026	1 BRL = 104.6321 XOF	1 XOF = 0.0096 BRL
10 ian. 2026	1 BRL = 104.7141 XOF	1 XOF = 0.0095 BRL
11 ian. 2026	1 BRL = 104.938 XOF	1 XOF = 0.0095 BRL
12 ian. 2026	1 BRL = 104.8333 XOF	1 XOF = 0.0095 BRL
13 ian. 2026	1 BRL = 104.5118 XOF	1 XOF = 0.0096 BRL
14 ian. 2026	1 BRL = 104.7178 XOF	1 XOF = 0.0095 BRL
15 ian. 2026	1 BRL = 104.666 XOF	1 XOF = 0.0096 BRL
16 ian. 2026	1 BRL = 104.9782 XOF	1 XOF = 0.0095 BRL
17 ian. 2026	1 BRL = 105.2693 XOF	1 XOF = 0.0095 BRL
18 ian. 2026	1 BRL = 105.2693 XOF	1 XOF = 0.0095 BRL
19 ian. 2026	1 BRL = 104.9938 XOF	1 XOF = 0.0095 BRL
20 ian. 2026	1 BRL = 103.8088 XOF	1 XOF = 0.0096 BRL
21 ian. 2026	1 BRL = 104.505 XOF	1 XOF = 0.0096 BRL
22 ian. 2026	1 BRL = 105.4558 XOF	1 XOF = 0.0095 BRL
23 ian. 2026	1 BRL = 105.5551 XOF	1 XOF = 0.0095 BRL
24 ian. 2026	1 BRL = 104.8231 XOF	1 XOF = 0.0095 BRL
25 ian. 2026	1 BRL = 104.8231 XOF	1 XOF = 0.0095 BRL
26 ian. 2026	1 BRL = 104.6379 XOF	1 XOF = 0.0096 BRL
27 ian. 2026	1 BRL = 104.4673 XOF	1 XOF = 0.0096 BRL
28 ian. 2026	1 BRL = 105.4075 XOF	1 XOF = 0.0095 BRL
29 ian. 2026	1 BRL = 105.5734 XOF	1 XOF = 0.0095 BRL
30 ian. 2026	1 BRL = 105.1314 XOF	1 XOF = 0.0095 BRL
31 ian. 2026	1 BRL = 105.2437 XOF	1 XOF = 0.0095 BRL

Feb 2026

Data	BRL-XOF	XOF-BRL
01 feb. 2026	1 BRL = 105.2677 XOF	1 XOF = 0.0095 BRL
02 feb. 2026	1 BRL = 105.4206 XOF	1 XOF = 0.0095 BRL
03 feb. 2026	1 BRL = 106.1678 XOF	1 XOF = 0.0094 BRL
04 feb. 2026	1 BRL = 106.3439 XOF	1 XOF = 0.0094 BRL
05 feb. 2026	1 BRL = 105.627 XOF	1 XOF = 0.0095 BRL
06 feb. 2026	1 BRL = 104.9025 XOF	1 XOF = 0.0095 BRL
07 feb. 2026	1 BRL = 106.3257 XOF	1 XOF = 0.0094 BRL
08 feb. 2026	1 BRL = 106.3257 XOF	1 XOF = 0.0094 BRL
09 feb. 2026	1 BRL = 106.1203 XOF	1 XOF = 0.0094 BRL
10 feb. 2026	1 BRL = 105.8329 XOF	1 XOF = 0.0094 BRL
11 feb. 2026	1 BRL = 106.3534 XOF	1 XOF = 0.0094 BRL
12 feb. 2026	1 BRL = 106.4748 XOF	1 XOF = 0.0094 BRL
13 feb. 2026	1 BRL = 105.9864 XOF	1 XOF = 0.0094 BRL
14 feb. 2026	1 BRL = 105.8641 XOF	1 XOF = 0.0094 BRL
15 feb. 2026	1 BRL = 105.8641 XOF	1 XOF = 0.0094 BRL
16 feb. 2026	1 BRL = 105.8061 XOF	1 XOF = 0.0095 BRL
17 feb. 2026	1 BRL = 106.1717 XOF	1 XOF = 0.0094 BRL
18 feb. 2026	1 BRL = 106.0765 XOF	1 XOF = 0.0094 BRL
19 feb. 2026	1 BRL = 106.4815 XOF	1 XOF = 0.0094 BRL
20 feb. 2026	1 BRL = 107.0019 XOF	1 XOF = 0.0093 BRL
21 feb. 2026	1 BRL = 107.4156 XOF	1 XOF = 0.0093 BRL
22 feb. 2026	1 BRL = 107.4156 XOF	1 XOF = 0.0093 BRL
23 feb. 2026	1 BRL = 107.4319 XOF	1 XOF = 0.0093 BRL
24 feb. 2026	1 BRL = 107.5086 XOF	1 XOF = 0.0093 BRL
25 feb. 2026	1 BRL = 108.5063 XOF	1 XOF = 0.0092 BRL
26 feb. 2026	1 BRL = 108.3742 XOF	1 XOF = 0.0092 BRL
27 feb. 2026	1 BRL = 107.8668 XOF	1 XOF = 0.0093 BRL
28 feb. 2026	1 BRL = 108.1597 XOF	1 XOF = 0.0092 BRL

Mar 2026

Data	BRL-XOF	XOF-BRL
01 mar. 2026	1 BRL = 108.1597 XOF	1 XOF = 0.0092 BRL
02 mar. 2026	1 BRL = 108.0507 XOF	1 XOF = 0.0093 BRL
03 mar. 2026	1 BRL = 107.9315 XOF	1 XOF = 0.0093 BRL
04 mar. 2026	1 BRL = 107.9699 XOF	1 XOF = 0.0093 BRL
05 mar. 2026	1 BRL = 107.6322 XOF	1 XOF = 0.0093 BRL
06 mar. 2026	1 BRL = 107.3311 XOF	1 XOF = 0.0093 BRL
07 mar. 2026	1 BRL = 107.5851 XOF	1 XOF = 0.0093 BRL
08 mar. 2026	1 BRL = 107.5851 XOF	1 XOF = 0.0093 BRL
09 mar. 2026	1 BRL = 107.6394 XOF	1 XOF = 0.0093 BRL
10 mar. 2026	1 BRL = 109.004 XOF	1 XOF = 0.0092 BRL
11 mar. 2026	1 BRL = 108.5851 XOF	1 XOF = 0.0092 BRL
12 mar. 2026	1 BRL = 110.2025 XOF	1 XOF = 0.0091 BRL
13 mar. 2026	1 BRL = 109.3853 XOF	1 XOF = 0.0091 BRL
14 mar. 2026	1 BRL = 107.2888 XOF	1 XOF = 0.0093 BRL
15 mar. 2026	1 BRL = 107.2888 XOF	1 XOF = 0.0093 BRL
16 mar. 2026	1 BRL = 108.5475 XOF	1 XOF = 0.0092 BRL
17 mar. 2026	1 BRL = 109.4991 XOF	1 XOF = 0.0091 BRL
18 mar. 2026	1 BRL = 109.2561 XOF	1 XOF = 0.0092 BRL
19 mar. 2026	1 BRL = 107.8802 XOF	1 XOF = 0.0093 BRL
20 mar. 2026	1 BRL = 107.9952 XOF	1 XOF = 0.0093 BRL
21 mar. 2026	1 BRL = 106.5033 XOF	1 XOF = 0.0094 BRL
22 mar. 2026	1 BRL = 106.5033 XOF	1 XOF = 0.0094 BRL
23 mar. 2026	1 BRL = 107.2709 XOF	1 XOF = 0.0093 BRL
24 mar. 2026	1 BRL = 107.3972 XOF	1 XOF = 0.0093 BRL
25 mar. 2026	1 BRL = 107.8044 XOF	1 XOF = 0.0093 BRL
26 mar. 2026	1 BRL = 108.4392 XOF	1 XOF = 0.0092 BRL
27 mar. 2026	1 BRL = 108.4051 XOF	1 XOF = 0.0092 BRL
28 mar. 2026	1 BRL = 108.0813 XOF	1 XOF = 0.0093 BRL
29 mar. 2026	1 BRL = 108.1097 XOF	1 XOF = 0.0092 BRL
30 mar. 2026	1 BRL = 108.4832 XOF	1 XOF = 0.0092 BRL
31 mar. 2026	1 BRL = 109.3509 XOF	1 XOF = 0.0091 BRL

Apr 2026

Data	BRL-XOF	XOF-BRL
01 apr. 2026	1 BRL = 109.1558 XOF	1 XOF = 0.0092 BRL
02 apr. 2026	1 BRL = 110.1127 XOF	1 XOF = 0.0091 BRL
03 apr. 2026	1 BRL = 110.2374 XOF	1 XOF = 0.0091 BRL
04 apr. 2026	1 BRL = 110.1647 XOF	1 XOF = 0.0091 BRL
05 apr. 2026	1 BRL = 110.1647 XOF	1 XOF = 0.0091 BRL
06 apr. 2026	1 BRL = 110.2247 XOF	1 XOF = 0.0091 BRL
07 apr. 2026	1 BRL = 110.3654 XOF	1 XOF = 0.0091 BRL
08 apr. 2026	1 BRL = 108.5369 XOF	1 XOF = 0.0092 BRL
09 apr. 2026	1 BRL = 109.4296 XOF	1 XOF = 0.0091 BRL
10 apr. 2026	1 BRL = 109.622 XOF	1 XOF = 0.0091 BRL
11 apr. 2026	1 BRL = 111.6324 XOF	1 XOF = 0.009 BRL
12 apr. 2026	1 BRL = 111.6324 XOF	1 XOF = 0.009 BRL
13 apr. 2026	1 BRL = 111.1875 XOF	1 XOF = 0.009 BRL
14 apr. 2026	1 BRL = 111.3435 XOF	1 XOF = 0.009 BRL
15 apr. 2026	1 BRL = 111.757 XOF	1 XOF = 0.0089 BRL
16 apr. 2026	1 BRL = 111.5449 XOF	1 XOF = 0.009 BRL
17 apr. 2026	1 BRL = 111.3351 XOF	1 XOF = 0.009 BRL
18 apr. 2026	1 BRL = 111.8493 XOF	1 XOF = 0.0089 BRL
19 apr. 2026	1 BRL = 111.8785 XOF	1 XOF = 0.0089 BRL
20 apr. 2026	1 BRL = 110.6585 XOF	1 XOF = 0.009 BRL
21 apr. 2026	1 BRL = 112.4775 XOF	1 XOF = 0.0089 BRL
22 apr. 2026	1 BRL = 112.3379 XOF	1 XOF = 0.0089 BRL
23 apr. 2026	1 BRL = 112.7516 XOF	1 XOF = 0.0089 BRL
24 apr. 2026	1 BRL = 110.6279 XOF	1 XOF = 0.009 BRL
25 apr. 2026	1 BRL = 112.35 XOF	1 XOF = 0.0089 BRL
26 apr. 2026	1 BRL = 112.35 XOF	1 XOF = 0.0089 BRL
27 apr. 2026	1 BRL = 112.3005 XOF	1 XOF = 0.0089 BRL
28 apr. 2026	1 BRL = 112.5348 XOF	1 XOF = 0.0089 BRL
29 apr. 2026	1 BRL = 112.6684 XOF	1 XOF = 0.0089 BRL
30 apr. 2026	1 BRL = 112.0965 XOF	1 XOF = 0.0089 BRL

May 2026

Data	BRL-XOF	XOF-BRL
01 mai 2026	1 BRL = 113.0793 XOF	1 XOF = 0.0088 BRL
02 mai 2026	1 BRL = 113.0422 XOF	1 XOF = 0.0088 BRL
03 mai 2026	1 BRL = 113.0422 XOF	1 XOF = 0.0088 BRL
04 mai 2026	1 BRL = 113.0544 XOF	1 XOF = 0.0088 BRL
05 mai 2026	1 BRL = 113.0798 XOF	1 XOF = 0.0088 BRL
06 mai 2026	1 BRL = 113.3306 XOF	1 XOF = 0.0088 BRL
07 mai 2026	1 BRL = 113.2494 XOF	1 XOF = 0.0088 BRL
08 mai 2026	1 BRL = 113.5213 XOF	1 XOF = 0.0088 BRL
09 mai 2026	1 BRL = 113.1428 XOF	1 XOF = 0.0088 BRL
10 mai 2026	1 BRL = 113.1428 XOF	1 XOF = 0.0088 BRL
11 mai 2026	1 BRL = 113.7989 XOF	1 XOF = 0.0088 BRL
12 mai 2026	1 BRL = 113.5911 XOF	1 XOF = 0.0088 BRL

Info schimb valutar BRL-XOF si XOF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri