currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-XOF si XOF-BRL

Schimb Valutar 2025 - BRL-XOF si XOF-BRL

Schimb valutar BRL-XOF si XOF-BRL

Verificati aici ratele de schimb pentru BRL-XOF si XOF-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 106,2436 XOF
1 XOF = 0,0094 BRL

Jan 2025

DataBRL-XOFXOF-BRL
01 ian. 2025 1 BRL = 101.5344 XOF 1 XOF = 0.0098 BRL
02 ian. 2025 1 BRL = 102.0135 XOF 1 XOF = 0.0098 BRL
03 ian. 2025 1 BRL = 102.9171 XOF 1 XOF = 0.0097 BRL
04 ian. 2025 1 BRL = 102.8688 XOF 1 XOF = 0.0097 BRL
05 ian. 2025 1 BRL = 102.8688 XOF 1 XOF = 0.0097 BRL
06 ian. 2025 1 BRL = 103.2466 XOF 1 XOF = 0.0097 BRL
07 ian. 2025 1 BRL = 103.3476 XOF 1 XOF = 0.0097 BRL
08 ian. 2025 1 BRL = 103.988 XOF 1 XOF = 0.0096 BRL
09 ian. 2025 1 BRL = 104.0696 XOF 1 XOF = 0.0096 BRL
10 ian. 2025 1 BRL = 105.0719 XOF 1 XOF = 0.0095 BRL
11 ian. 2025 1 BRL = 104.4309 XOF 1 XOF = 0.0096 BRL
12 ian. 2025 1 BRL = 104.4309 XOF 1 XOF = 0.0096 BRL
13 ian. 2025 1 BRL = 105.548 XOF 1 XOF = 0.0095 BRL
14 ian. 2025 1 BRL = 105.4509 XOF 1 XOF = 0.0095 BRL
15 ian. 2025 1 BRL = 105.3687 XOF 1 XOF = 0.0095 BRL
16 ian. 2025 1 BRL = 106.1927 XOF 1 XOF = 0.0094 BRL
17 ian. 2025 1 BRL = 104.7841 XOF 1 XOF = 0.0095 BRL
18 ian. 2025 1 BRL = 104.6776 XOF 1 XOF = 0.0096 BRL
19 ian. 2025 1 BRL = 104.6776 XOF 1 XOF = 0.0096 BRL
20 ian. 2025 1 BRL = 104.9218 XOF 1 XOF = 0.0095 BRL
21 ian. 2025 1 BRL = 104.7156 XOF 1 XOF = 0.0095 BRL
22 ian. 2025 1 BRL = 104.8758 XOF 1 XOF = 0.0095 BRL
23 ian. 2025 1 BRL = 105.8781 XOF 1 XOF = 0.0094 BRL
24 ian. 2025 1 BRL = 105.8892 XOF 1 XOF = 0.0094 BRL
25 ian. 2025 1 BRL = 105.5934 XOF 1 XOF = 0.0095 BRL
26 ian. 2025 1 BRL = 105.5934 XOF 1 XOF = 0.0095 BRL
27 ian. 2025 1 BRL = 105.0016 XOF 1 XOF = 0.0095 BRL
28 ian. 2025 1 BRL = 106.6045 XOF 1 XOF = 0.0094 BRL
29 ian. 2025 1 BRL = 107.9228 XOF 1 XOF = 0.0093 BRL
30 ian. 2025 1 BRL = 106.825 XOF 1 XOF = 0.0094 BRL
31 ian. 2025 1 BRL = 107.6899 XOF 1 XOF = 0.0093 BRL

Feb 2025

DataBRL-XOFXOF-BRL
01 feb. 2025 1 BRL = 108.1722 XOF 1 XOF = 0.0092 BRL
02 feb. 2025 1 BRL = 108.3543 XOF 1 XOF = 0.0092 BRL
03 feb. 2025 1 BRL = 109.2382 XOF 1 XOF = 0.0092 BRL
04 feb. 2025 1 BRL = 109.3957 XOF 1 XOF = 0.0091 BRL
05 feb. 2025 1 BRL = 108.9431 XOF 1 XOF = 0.0092 BRL
06 feb. 2025 1 BRL = 108.9118 XOF 1 XOF = 0.0092 BRL
07 feb. 2025 1 BRL = 109.6073 XOF 1 XOF = 0.0091 BRL
08 feb. 2025 1 BRL = 109.3079 XOF 1 XOF = 0.0091 BRL
09 feb. 2025 1 BRL = 109.3023 XOF 1 XOF = 0.0091 BRL
10 feb. 2025 1 BRL = 109.705 XOF 1 XOF = 0.0091 BRL
11 feb. 2025 1 BRL = 109.7157 XOF 1 XOF = 0.0091 BRL
12 feb. 2025 1 BRL = 109.6784 XOF 1 XOF = 0.0091 BRL
13 feb. 2025 1 BRL = 109.3355 XOF 1 XOF = 0.0091 BRL
14 feb. 2025 1 BRL = 109.2761 XOF 1 XOF = 0.0092 BRL
15 feb. 2025 1 BRL = 109.5235 XOF 1 XOF = 0.0091 BRL
16 feb. 2025 1 BRL = 109.5235 XOF 1 XOF = 0.0091 BRL
17 feb. 2025 1 BRL = 109.6173 XOF 1 XOF = 0.0091 BRL
18 feb. 2025 1 BRL = 109.9685 XOF 1 XOF = 0.0091 BRL
19 feb. 2025 1 BRL = 109.9473 XOF 1 XOF = 0.0091 BRL
20 feb. 2025 1 BRL = 110.6818 XOF 1 XOF = 0.009 BRL
21 feb. 2025 1 BRL = 109.7389 XOF 1 XOF = 0.0091 BRL
22 feb. 2025 1 BRL = 109.3399 XOF 1 XOF = 0.0091 BRL
23 feb. 2025 1 BRL = 109.338 XOF 1 XOF = 0.0091 BRL
24 feb. 2025 1 BRL = 109.5296 XOF 1 XOF = 0.0091 BRL
25 feb. 2025 1 BRL = 107.5976 XOF 1 XOF = 0.0093 BRL
26 feb. 2025 1 BRL = 108.6323 XOF 1 XOF = 0.0092 BRL
27 feb. 2025 1 BRL = 107.5153 XOF 1 XOF = 0.0093 BRL
28 feb. 2025 1 BRL = 107.8939 XOF 1 XOF = 0.0093 BRL

Mar 2025

DataBRL-XOFXOF-BRL
01 mar. 2025 1 BRL = 107.1184 XOF 1 XOF = 0.0093 BRL
02 mar. 2025 1 BRL = 107.3999 XOF 1 XOF = 0.0093 BRL
03 mar. 2025 1 BRL = 106.6986 XOF 1 XOF = 0.0094 BRL
04 mar. 2025 1 BRL = 101.3818 XOF 1 XOF = 0.0099 BRL
05 mar. 2025 1 BRL = 104.1893 XOF 1 XOF = 0.0096 BRL
06 mar. 2025 1 BRL = 105.6672 XOF 1 XOF = 0.0095 BRL
07 mar. 2025 1 BRL = 104.8548 XOF 1 XOF = 0.0095 BRL
08 mar. 2025 1 BRL = 104.3865 XOF 1 XOF = 0.0096 BRL
09 mar. 2025 1 BRL = 104.5839 XOF 1 XOF = 0.0096 BRL
10 mar. 2025 1 BRL = 104.3506 XOF 1 XOF = 0.0096 BRL
11 mar. 2025 1 BRL = 103.5999 XOF 1 XOF = 0.0097 BRL
12 mar. 2025 1 BRL = 103.3748 XOF 1 XOF = 0.0097 BRL
13 mar. 2025 1 BRL = 103.9188 XOF 1 XOF = 0.0096 BRL
14 mar. 2025 1 BRL = 104.6303 XOF 1 XOF = 0.0096 BRL
15 mar. 2025 1 BRL = 104.5244 XOF 1 XOF = 0.0096 BRL
16 mar. 2025 1 BRL = 104.8378 XOF 1 XOF = 0.0095 BRL
17 mar. 2025 1 BRL = 105.4192 XOF 1 XOF = 0.0095 BRL
18 mar. 2025 1 BRL = 105.227 XOF 1 XOF = 0.0095 BRL
19 mar. 2025 1 BRL = 105.6367 XOF 1 XOF = 0.0095 BRL
20 mar. 2025 1 BRL = 106.5959 XOF 1 XOF = 0.0094 BRL
21 mar. 2025 1 BRL = 105.6847 XOF 1 XOF = 0.0095 BRL
22 mar. 2025 1 BRL = 105.1581 XOF 1 XOF = 0.0095 BRL
23 mar. 2025 1 BRL = 105.5381 XOF 1 XOF = 0.0095 BRL
24 mar. 2025 1 BRL = 105.8808 XOF 1 XOF = 0.0094 BRL
25 mar. 2025 1 BRL = 105.7003 XOF 1 XOF = 0.0095 BRL
26 mar. 2025 1 BRL = 106.1543 XOF 1 XOF = 0.0094 BRL
27 mar. 2025 1 BRL = 105.5404 XOF 1 XOF = 0.0095 BRL
28 mar. 2025 1 BRL = 105.7217 XOF 1 XOF = 0.0095 BRL
29 mar. 2025 1 BRL = 105.2283 XOF 1 XOF = 0.0095 BRL
30 mar. 2025 1 BRL = 104.9935 XOF 1 XOF = 0.0095 BRL
31 mar. 2025 1 BRL = 105.2345 XOF 1 XOF = 0.0095 BRL

Apr 2025

DataBRL-XOFXOF-BRL
01 apr. 2025 1 BRL = 106.0068 XOF 1 XOF = 0.0094 BRL
02 apr. 2025 1 BRL = 106.9104 XOF 1 XOF = 0.0094 BRL
03 apr. 2025 1 BRL = 105.0487 XOF 1 XOF = 0.0095 BRL

Info schimb valutar BRL-XOF si XOF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats