> Schimb Valutar 2025 - BRL-XCD si XCD-BRL

Schimb Valutar 2025 - BRL-XCD si XCD-BRL

Schimb valutar BRL-XCD si XCD-BRL

Verificati aici ratele de schimb pentru BRL-XCD si XCD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,461 XCD

1 XCD = 2,169 BRL

1An 2Ani 3Ani

BRL in XCDXCD in BRL

Jan 2025

Data	BRL-XCD	XCD-BRL
01 ian. 2025	1 BRL = 0.4373 XCD	1 XCD = 2.2865 BRL
02 ian. 2025	1 BRL = 0.4342 XCD	1 XCD = 2.303 BRL
03 ian. 2025	1 BRL = 0.4365 XCD	1 XCD = 2.2907 BRL
04 ian. 2025	1 BRL = 0.4371 XCD	1 XCD = 2.2875 BRL
05 ian. 2025	1 BRL = 0.4371 XCD	1 XCD = 2.2875 BRL
06 ian. 2025	1 BRL = 0.4429 XCD	1 XCD = 2.2578 BRL
07 ian. 2025	1 BRL = 0.4432 XCD	1 XCD = 2.2563 BRL
08 ian. 2025	1 BRL = 0.4407 XCD	1 XCD = 2.2692 BRL
09 ian. 2025	1 BRL = 0.4417 XCD	1 XCD = 2.2639 BRL
10 ian. 2025	1 BRL = 0.446 XCD	1 XCD = 2.2422 BRL
11 ian. 2025	1 BRL = 0.4413 XCD	1 XCD = 2.2661 BRL
12 ian. 2025	1 BRL = 0.4413 XCD	1 XCD = 2.2661 BRL
13 ian. 2025	1 BRL = 0.4432 XCD	1 XCD = 2.2563 BRL
14 ian. 2025	1 BRL = 0.445 XCD	1 XCD = 2.2472 BRL
15 ian. 2025	1 BRL = 0.4473 XCD	1 XCD = 2.2359 BRL
16 ian. 2025	1 BRL = 0.4499 XCD	1 XCD = 2.2226 BRL
17 ian. 2025	1 BRL = 0.4449 XCD	1 XCD = 2.2479 BRL
18 ian. 2025	1 BRL = 0.4444 XCD	1 XCD = 2.25 BRL
19 ian. 2025	1 BRL = 0.4444 XCD	1 XCD = 2.25 BRL
20 ian. 2025	1 BRL = 0.4449 XCD	1 XCD = 2.2479 BRL
21 ian. 2025	1 BRL = 0.4467 XCD	1 XCD = 2.2388 BRL
22 ian. 2025	1 BRL = 0.4498 XCD	1 XCD = 2.2233 BRL
23 ian. 2025	1 BRL = 0.4536 XCD	1 XCD = 2.2048 BRL
24 ian. 2025	1 BRL = 0.4573 XCD	1 XCD = 2.1866 BRL
25 ian. 2025	1 BRL = 0.457 XCD	1 XCD = 2.188 BRL
26 ian. 2025	1 BRL = 0.457 XCD	1 XCD = 2.188 BRL
27 ian. 2025	1 BRL = 0.4548 XCD	1 XCD = 2.1988 BRL
28 ian. 2025	1 BRL = 0.4574 XCD	1 XCD = 2.1862 BRL
29 ian. 2025	1 BRL = 0.4622 XCD	1 XCD = 2.1636 BRL
30 ian. 2025	1 BRL = 0.4576 XCD	1 XCD = 2.1852 BRL
31 ian. 2025	1 BRL = 0.4605 XCD	1 XCD = 2.1714 BRL

Feb 2025

Data	BRL-XCD	XCD-BRL
01 feb. 2025	1 BRL = 0.4626 XCD	1 XCD = 2.1617 BRL
02 feb. 2025	1 BRL = 0.4626 XCD	1 XCD = 2.1617 BRL
03 feb. 2025	1 BRL = 0.4616 XCD	1 XCD = 2.1663 BRL
04 feb. 2025	1 BRL = 0.4653 XCD	1 XCD = 2.1492 BRL
05 feb. 2025	1 BRL = 0.4673 XCD	1 XCD = 2.14 BRL
06 feb. 2025	1 BRL = 0.4648 XCD	1 XCD = 2.1513 BRL
07 feb. 2025	1 BRL = 0.4685 XCD	1 XCD = 2.1343 BRL
08 feb. 2025	1 BRL = 0.4655 XCD	1 XCD = 2.1484 BRL
09 feb. 2025	1 BRL = 0.4654 XCD	1 XCD = 2.1485 BRL
10 feb. 2025	1 BRL = 0.4661 XCD	1 XCD = 2.1455 BRL
11 feb. 2025	1 BRL = 0.4667 XCD	1 XCD = 2.1427 BRL
12 feb. 2025	1 BRL = 0.4688 XCD	1 XCD = 2.1333 BRL
13 feb. 2025	1 BRL = 0.4685 XCD	1 XCD = 2.1345 BRL
14 feb. 2025	1 BRL = 0.4711 XCD	1 XCD = 2.1227 BRL
15 feb. 2025	1 BRL = 0.4737 XCD	1 XCD = 2.1109 BRL
16 feb. 2025	1 BRL = 0.4737 XCD	1 XCD = 2.1109 BRL
17 feb. 2025	1 BRL = 0.4734 XCD	1 XCD = 2.1125 BRL
18 feb. 2025	1 BRL = 0.4737 XCD	1 XCD = 2.1112 BRL
19 feb. 2025	1 BRL = 0.4724 XCD	1 XCD = 2.1167 BRL
20 feb. 2025	1 BRL = 0.4753 XCD	1 XCD = 2.1038 BRL
21 feb. 2025	1 BRL = 0.4731 XCD	1 XCD = 2.1137 BRL
22 feb. 2025	1 BRL = 0.4715 XCD	1 XCD = 2.1211 BRL
23 feb. 2025	1 BRL = 0.4714 XCD	1 XCD = 2.1211 BRL
24 feb. 2025	1 BRL = 0.4725 XCD	1 XCD = 2.1163 BRL
25 feb. 2025	1 BRL = 0.4654 XCD	1 XCD = 2.1489 BRL
26 feb. 2025	1 BRL = 0.4705 XCD	1 XCD = 2.1255 BRL
27 feb. 2025	1 BRL = 0.4642 XCD	1 XCD = 2.1543 BRL
28 feb. 2025	1 BRL = 0.4637 XCD	1 XCD = 2.1565 BRL

Mar 2025

Data	BRL-XCD	XCD-BRL
01 mar. 2025	1 BRL = 0.4591 XCD	1 XCD = 2.178 BRL
02 mar. 2025	1 BRL = 0.4588 XCD	1 XCD = 2.1798 BRL
03 mar. 2025	1 BRL = 0.4556 XCD	1 XCD = 2.1948 BRL
04 mar. 2025	1 BRL = 0.4404 XCD	1 XCD = 2.2705 BRL
05 mar. 2025	1 BRL = 0.4591 XCD	1 XCD = 2.1783 BRL
06 mar. 2025	1 BRL = 0.4701 XCD	1 XCD = 2.1271 BRL
07 mar. 2025	1 BRL = 0.4685 XCD	1 XCD = 2.1346 BRL
08 mar. 2025	1 BRL = 0.4677 XCD	1 XCD = 2.1381 BRL
09 mar. 2025	1 BRL = 0.4669 XCD	1 XCD = 2.1416 BRL
10 mar. 2025	1 BRL = 0.4653 XCD	1 XCD = 2.1493 BRL
11 mar. 2025	1 BRL = 0.4632 XCD	1 XCD = 2.1587 BRL
12 mar. 2025	1 BRL = 0.4639 XCD	1 XCD = 2.1554 BRL
13 mar. 2025	1 BRL = 0.4649 XCD	1 XCD = 2.1512 BRL
14 mar. 2025	1 BRL = 0.4689 XCD	1 XCD = 2.1325 BRL
15 mar. 2025	1 BRL = 0.4704 XCD	1 XCD = 2.126 BRL
16 mar. 2025	1 BRL = 0.4699 XCD	1 XCD = 2.128 BRL
17 mar. 2025	1 BRL = 0.4734 XCD	1 XCD = 2.1126 BRL
18 mar. 2025	1 BRL = 0.4744 XCD	1 XCD = 2.1081 BRL
19 mar. 2025	1 BRL = 0.4764 XCD	1 XCD = 2.0989 BRL
20 mar. 2025	1 BRL = 0.4785 XCD	1 XCD = 2.0898 BRL
21 mar. 2025	1 BRL = 0.4731 XCD	1 XCD = 2.1135 BRL
22 mar. 2025	1 BRL = 0.4713 XCD	1 XCD = 2.1219 BRL
23 mar. 2025	1 BRL = 0.4708 XCD	1 XCD = 2.1239 BRL
24 mar. 2025	1 BRL = 0.4714 XCD	1 XCD = 2.1214 BRL
25 mar. 2025	1 BRL = 0.4709 XCD	1 XCD = 2.1234 BRL
26 mar. 2025	1 BRL = 0.4717 XCD	1 XCD = 2.1198 BRL
27 mar. 2025	1 BRL = 0.4693 XCD	1 XCD = 2.1308 BRL
28 mar. 2025	1 BRL = 0.4692 XCD	1 XCD = 2.1311 BRL
29 mar. 2025	1 BRL = 0.4701 XCD	1 XCD = 2.1272 BRL
30 mar. 2025	1 BRL = 0.4688 XCD	1 XCD = 2.133 BRL
31 mar. 2025	1 BRL = 0.4691 XCD	1 XCD = 2.1318 BRL

Apr 2025

Data	BRL-XCD	XCD-BRL
01 apr. 2025	1 BRL = 0.4734 XCD	1 XCD = 2.1122 BRL
02 apr. 2025	1 BRL = 0.4756 XCD	1 XCD = 2.1025 BRL
03 apr. 2025	1 BRL = 0.4712 XCD	1 XCD = 2.1222 BRL
04 apr. 2025	1 BRL = 0.48 XCD	1 XCD = 2.0832 BRL

Info schimb valutar BRL-XCD si XCD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri