> Schimb Valutar 2025 - BRL-XAF si XAF-BRL

Schimb Valutar 2025 - BRL-XAF si XAF-BRL

Schimb valutar BRL-XAF si XAF-BRL

Verificati aici ratele de schimb pentru BRL-XAF si XAF-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 104,2831 XAF

1 XAF = 0,0096 BRL

1An 2Ani 3Ani

BRL in XAFXAF in BRL

Jan 2025

Data	BRL-XAF	XAF-BRL
01 ian. 2025	1 BRL = 101.5349 XAF	1 XAF = 0.0098 BRL
02 ian. 2025	1 BRL = 102.0145 XAF	1 XAF = 0.0098 BRL
03 ian. 2025	1 BRL = 102.9186 XAF	1 XAF = 0.0097 BRL
04 ian. 2025	1 BRL = 102.8688 XAF	1 XAF = 0.0097 BRL
05 ian. 2025	1 BRL = 102.8688 XAF	1 XAF = 0.0097 BRL
06 ian. 2025	1 BRL = 103.2456 XAF	1 XAF = 0.0097 BRL
07 ian. 2025	1 BRL = 103.3476 XAF	1 XAF = 0.0097 BRL
08 ian. 2025	1 BRL = 103.9804 XAF	1 XAF = 0.0096 BRL
09 ian. 2025	1 BRL = 104.0711 XAF	1 XAF = 0.0096 BRL
10 ian. 2025	1 BRL = 105.0785 XAF	1 XAF = 0.0095 BRL
11 ian. 2025	1 BRL = 104.4309 XAF	1 XAF = 0.0096 BRL
12 ian. 2025	1 BRL = 104.4309 XAF	1 XAF = 0.0096 BRL
13 ian. 2025	1 BRL = 105.549 XAF	1 XAF = 0.0095 BRL
14 ian. 2025	1 BRL = 105.454 XAF	1 XAF = 0.0095 BRL
15 ian. 2025	1 BRL = 105.3677 XAF	1 XAF = 0.0095 BRL
16 ian. 2025	1 BRL = 106.1927 XAF	1 XAF = 0.0094 BRL
17 ian. 2025	1 BRL = 104.8074 XAF	1 XAF = 0.0095 BRL
18 ian. 2025	1 BRL = 104.6776 XAF	1 XAF = 0.0096 BRL
19 ian. 2025	1 BRL = 104.6776 XAF	1 XAF = 0.0096 BRL
20 ian. 2025	1 BRL = 104.9218 XAF	1 XAF = 0.0095 BRL
21 ian. 2025	1 BRL = 104.7146 XAF	1 XAF = 0.0095 BRL
22 ian. 2025	1 BRL = 104.8773 XAF	1 XAF = 0.0095 BRL
23 ian. 2025	1 BRL = 105.8771 XAF	1 XAF = 0.0094 BRL
24 ian. 2025	1 BRL = 105.8877 XAF	1 XAF = 0.0094 BRL
25 ian. 2025	1 BRL = 105.5934 XAF	1 XAF = 0.0095 BRL
26 ian. 2025	1 BRL = 105.5934 XAF	1 XAF = 0.0095 BRL
27 ian. 2025	1 BRL = 105.0041 XAF	1 XAF = 0.0095 BRL
28 ian. 2025	1 BRL = 106.6045 XAF	1 XAF = 0.0094 BRL
29 ian. 2025	1 BRL = 107.9223 XAF	1 XAF = 0.0093 BRL
30 ian. 2025	1 BRL = 106.824 XAF	1 XAF = 0.0094 BRL
31 ian. 2025	1 BRL = 107.692 XAF	1 XAF = 0.0093 BRL

Feb 2025

Data	BRL-XAF	XAF-BRL
01 feb. 2025	1 BRL = 108.1742 XAF	1 XAF = 0.0092 BRL
02 feb. 2025	1 BRL = 108.3543 XAF	1 XAF = 0.0092 BRL
03 feb. 2025	1 BRL = 109.2393 XAF	1 XAF = 0.0092 BRL
04 feb. 2025	1 BRL = 109.3972 XAF	1 XAF = 0.0091 BRL
05 feb. 2025	1 BRL = 108.9405 XAF	1 XAF = 0.0092 BRL
06 feb. 2025	1 BRL = 108.9118 XAF	1 XAF = 0.0092 BRL
07 feb. 2025	1 BRL = 109.6121 XAF	1 XAF = 0.0091 BRL
08 feb. 2025	1 BRL = 109.3079 XAF	1 XAF = 0.0091 BRL
09 feb. 2025	1 BRL = 109.3023 XAF	1 XAF = 0.0091 BRL
10 feb. 2025	1 BRL = 109.706 XAF	1 XAF = 0.0091 BRL
11 feb. 2025	1 BRL = 109.7173 XAF	1 XAF = 0.0091 BRL
12 feb. 2025	1 BRL = 109.6784 XAF	1 XAF = 0.0091 BRL
13 feb. 2025	1 BRL = 109.3397 XAF	1 XAF = 0.0091 BRL
14 feb. 2025	1 BRL = 109.2797 XAF	1 XAF = 0.0092 BRL
15 feb. 2025	1 BRL = 109.5235 XAF	1 XAF = 0.0091 BRL
16 feb. 2025	1 BRL = 109.5235 XAF	1 XAF = 0.0091 BRL
17 feb. 2025	1 BRL = 109.6173 XAF	1 XAF = 0.0091 BRL
18 feb. 2025	1 BRL = 109.9627 XAF	1 XAF = 0.0091 BRL
19 feb. 2025	1 BRL = 109.9483 XAF	1 XAF = 0.0091 BRL
20 feb. 2025	1 BRL = 110.6818 XAF	1 XAF = 0.009 BRL
21 feb. 2025	1 BRL = 109.7352 XAF	1 XAF = 0.0091 BRL
22 feb. 2025	1 BRL = 109.3399 XAF	1 XAF = 0.0091 BRL
23 feb. 2025	1 BRL = 109.338 XAF	1 XAF = 0.0091 BRL
24 feb. 2025	1 BRL = 109.5322 XAF	1 XAF = 0.0091 BRL
25 feb. 2025	1 BRL = 107.595 XAF	1 XAF = 0.0093 BRL
26 feb. 2025	1 BRL = 108.6323 XAF	1 XAF = 0.0092 BRL
27 feb. 2025	1 BRL = 107.5142 XAF	1 XAF = 0.0093 BRL
28 feb. 2025	1 BRL = 107.8939 XAF	1 XAF = 0.0093 BRL

Mar 2025

Data	BRL-XAF	XAF-BRL
01 mar. 2025	1 BRL = 107.1076 XAF	1 XAF = 0.0093 BRL
02 mar. 2025	1 BRL = 107.3999 XAF	1 XAF = 0.0093 BRL
03 mar. 2025	1 BRL = 106.6986 XAF	1 XAF = 0.0094 BRL
04 mar. 2025	1 BRL = 101.3837 XAF	1 XAF = 0.0099 BRL
05 mar. 2025	1 BRL = 104.1854 XAF	1 XAF = 0.0096 BRL
06 mar. 2025	1 BRL = 105.6652 XAF	1 XAF = 0.0095 BRL
07 mar. 2025	1 BRL = 104.8572 XAF	1 XAF = 0.0095 BRL
08 mar. 2025	1 BRL = 104.3865 XAF	1 XAF = 0.0096 BRL
09 mar. 2025	1 BRL = 104.5839 XAF	1 XAF = 0.0096 BRL
10 mar. 2025	1 BRL = 104.3506 XAF	1 XAF = 0.0096 BRL
11 mar. 2025	1 BRL = 103.5999 XAF	1 XAF = 0.0097 BRL
12 mar. 2025	1 BRL = 103.3701 XAF	1 XAF = 0.0097 BRL
13 mar. 2025	1 BRL = 103.9198 XAF	1 XAF = 0.0096 BRL
14 mar. 2025	1 BRL = 104.6303 XAF	1 XAF = 0.0096 BRL
15 mar. 2025	1 BRL = 104.5244 XAF	1 XAF = 0.0096 BRL
16 mar. 2025	1 BRL = 104.8378 XAF	1 XAF = 0.0095 BRL
17 mar. 2025	1 BRL = 105.4192 XAF	1 XAF = 0.0095 BRL
18 mar. 2025	1 BRL = 105.227 XAF	1 XAF = 0.0095 BRL
19 mar. 2025	1 BRL = 105.6367 XAF	1 XAF = 0.0095 BRL
20 mar. 2025	1 BRL = 106.5959 XAF	1 XAF = 0.0094 BRL
21 mar. 2025	1 BRL = 105.6847 XAF	1 XAF = 0.0095 BRL
22 mar. 2025	1 BRL = 105.1581 XAF	1 XAF = 0.0095 BRL
23 mar. 2025	1 BRL = 105.5381 XAF	1 XAF = 0.0095 BRL
24 mar. 2025	1 BRL = 105.8808 XAF	1 XAF = 0.0094 BRL
25 mar. 2025	1 BRL = 105.7003 XAF	1 XAF = 0.0095 BRL
26 mar. 2025	1 BRL = 106.1543 XAF	1 XAF = 0.0094 BRL
27 mar. 2025	1 BRL = 105.5394 XAF	1 XAF = 0.0095 BRL
28 mar. 2025	1 BRL = 105.7246 XAF	1 XAF = 0.0095 BRL
29 mar. 2025	1 BRL = 105.2283 XAF	1 XAF = 0.0095 BRL
30 mar. 2025	1 BRL = 104.9935 XAF	1 XAF = 0.0095 BRL
31 mar. 2025	1 BRL = 105.2345 XAF	1 XAF = 0.0095 BRL

Apr 2025

Data	BRL-XAF	XAF-BRL
01 apr. 2025	1 BRL = 106.0068 XAF	1 XAF = 0.0094 BRL
02 apr. 2025	1 BRL = 106.9104 XAF	1 XAF = 0.0094 BRL
03 apr. 2025	1 BRL = 105.0487 XAF	1 XAF = 0.0095 BRL
04 apr. 2025	1 BRL = 105.3857 XAF	1 XAF = 0.0095 BRL
05 apr. 2025	1 BRL = 102.3789 XAF	1 XAF = 0.0098 BRL
06 apr. 2025	1 BRL = 102.3789 XAF	1 XAF = 0.0098 BRL
07 apr. 2025	1 BRL = 101.8823 XAF	1 XAF = 0.0098 BRL
08 apr. 2025	1 BRL = 101.6172 XAF	1 XAF = 0.0098 BRL
09 apr. 2025	1 BRL = 98.768 XAF	1 XAF = 0.0101 BRL
10 apr. 2025	1 BRL = 102.0101 XAF	1 XAF = 0.0098 BRL
11 apr. 2025	1 BRL = 99.5642 XAF	1 XAF = 0.01 BRL
12 apr. 2025	1 BRL = 98.4889 XAF	1 XAF = 0.0102 BRL
13 apr. 2025	1 BRL = 98.5061 XAF	1 XAF = 0.0102 BRL
14 apr. 2025	1 BRL = 98.4714 XAF	1 XAF = 0.0102 BRL
15 apr. 2025	1 BRL = 98.8232 XAF	1 XAF = 0.0101 BRL
16 apr. 2025	1 BRL = 97.5236 XAF	1 XAF = 0.0103 BRL
17 apr. 2025	1 BRL = 98.0583 XAF	1 XAF = 0.0102 BRL
18 apr. 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
19 apr. 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
20 apr. 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
21 apr. 2025	1 BRL = 99.3616 XAF	1 XAF = 0.0101 BRL
22 apr. 2025	1 BRL = 98.31 XAF	1 XAF = 0.0102 BRL
23 apr. 2025	1 BRL = 100.932 XAF	1 XAF = 0.0099 BRL
24 apr. 2025	1 BRL = 100.2176 XAF	1 XAF = 0.01 BRL
25 apr. 2025	1 BRL = 101.5985 XAF	1 XAF = 0.0098 BRL
26 apr. 2025	1 BRL = 101.5073 XAF	1 XAF = 0.0099 BRL
27 apr. 2025	1 BRL = 101.5073 XAF	1 XAF = 0.0099 BRL
28 apr. 2025	1 BRL = 101.451 XAF	1 XAF = 0.0099 BRL
29 apr. 2025	1 BRL = 101.8782 XAF	1 XAF = 0.0098 BRL
30 apr. 2025	1 BRL = 102.6912 XAF	1 XAF = 0.0097 BRL

May 2025

Data	BRL-XAF	XAF-BRL
01 mai 2025	1 BRL = 101.6524 XAF	1 XAF = 0.0098 BRL
02 mai 2025	1 BRL = 100.9835 XAF	1 XAF = 0.0099 BRL
03 mai 2025	1 BRL = 102.5813 XAF	1 XAF = 0.0097 BRL
04 mai 2025	1 BRL = 102.5813 XAF	1 XAF = 0.0097 BRL
05 mai 2025	1 BRL = 102.1442 XAF	1 XAF = 0.0098 BRL
06 mai 2025	1 BRL = 101.8103 XAF	1 XAF = 0.0098 BRL
07 mai 2025	1 BRL = 101.0098 XAF	1 XAF = 0.0099 BRL
08 mai 2025	1 BRL = 101.0424 XAF	1 XAF = 0.0099 BRL
09 mai 2025	1 BRL = 103.0847 XAF	1 XAF = 0.0097 BRL
10 mai 2025	1 BRL = 103.2219 XAF	1 XAF = 0.0097 BRL
11 mai 2025	1 BRL = 103.1848 XAF	1 XAF = 0.0097 BRL
12 mai 2025	1 BRL = 104.5528 XAF	1 XAF = 0.0096 BRL
13 mai 2025	1 BRL = 104.0435 XAF	1 XAF = 0.0096 BRL
14 mai 2025	1 BRL = 104.2538 XAF	1 XAF = 0.0096 BRL
15 mai 2025	1 BRL = 104.0942 XAF	1 XAF = 0.0096 BRL
16 mai 2025	1 BRL = 103.0224 XAF	1 XAF = 0.0097 BRL
17 mai 2025	1 BRL = 103.7541 XAF	1 XAF = 0.0096 BRL
18 mai 2025	1 BRL = 103.7541 XAF	1 XAF = 0.0096 BRL
19 mai 2025	1 BRL = 102.8057 XAF	1 XAF = 0.0097 BRL
20 mai 2025	1 BRL = 103.2357 XAF	1 XAF = 0.0097 BRL
21 mai 2025	1 BRL = 101.6845 XAF	1 XAF = 0.0098 BRL
22 mai 2025	1 BRL = 102.7754 XAF	1 XAF = 0.0097 BRL
23 mai 2025	1 BRL = 100.6348 XAF	1 XAF = 0.0099 BRL
24 mai 2025	1 BRL = 102.1827 XAF	1 XAF = 0.0098 BRL
25 mai 2025	1 BRL = 102.1827 XAF	1 XAF = 0.0098 BRL
26 mai 2025	1 BRL = 101.4909 XAF	1 XAF = 0.0099 BRL
27 mai 2025	1 BRL = 101.9129 XAF	1 XAF = 0.0098 BRL
28 mai 2025	1 BRL = 102.6739 XAF	1 XAF = 0.0097 BRL
29 mai 2025	1 BRL = 102.1728 XAF	1 XAF = 0.0098 BRL
30 mai 2025	1 BRL = 102.1729 XAF	1 XAF = 0.0098 BRL
31 mai 2025	1 BRL = 101.0085 XAF	1 XAF = 0.0099 BRL

Jun 2025

Data	BRL-XAF	XAF-BRL
01 iun. 2025	1 BRL = 100.8728 XAF	1 XAF = 0.0099 BRL
02 iun. 2025	1 BRL = 100.3223 XAF	1 XAF = 0.01 BRL
03 iun. 2025	1 BRL = 101.4777 XAF	1 XAF = 0.0099 BRL
04 iun. 2025	1 BRL = 102.5402 XAF	1 XAF = 0.0098 BRL
05 iun. 2025	1 BRL = 101.8824 XAF	1 XAF = 0.0098 BRL
06 iun. 2025	1 BRL = 102.6893 XAF	1 XAF = 0.0097 BRL
07 iun. 2025	1 BRL = 103.4687 XAF	1 XAF = 0.0097 BRL
08 iun. 2025	1 BRL = 103.4687 XAF	1 XAF = 0.0097 BRL
09 iun. 2025	1 BRL = 103.367 XAF	1 XAF = 0.0097 BRL
10 iun. 2025	1 BRL = 103.0329 XAF	1 XAF = 0.0097 BRL
11 iun. 2025	1 BRL = 102.8737 XAF	1 XAF = 0.0097 BRL
12 iun. 2025	1 BRL = 102.1829 XAF	1 XAF = 0.0098 BRL
13 iun. 2025	1 BRL = 103.0321 XAF	1 XAF = 0.0097 BRL
14 iun. 2025	1 BRL = 102.3932 XAF	1 XAF = 0.0098 BRL

Info schimb valutar BRL-XAF si XAF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri