> Schimb Valutar 2025 - BRL-XAF si XAF-BRL

Schimb Valutar 2025 - BRL-XAF si XAF-BRL

Schimb valutar BRL-XAF si XAF-BRL

Verificati aici ratele de schimb pentru BRL-XAF si XAF-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 106,1839 XAF

1 XAF = 0,0094 BRL

1An 2Ani 3Ani

BRL in XAFXAF in BRL

Jan 2025

Data	BRL-XAF	XAF-BRL
01 ian. 2025	1 BRL = 101.5349 XAF	1 XAF = 0.0098 BRL
02 ian. 2025	1 BRL = 102.0145 XAF	1 XAF = 0.0098 BRL
03 ian. 2025	1 BRL = 102.9186 XAF	1 XAF = 0.0097 BRL
04 ian. 2025	1 BRL = 102.8688 XAF	1 XAF = 0.0097 BRL
05 ian. 2025	1 BRL = 102.8688 XAF	1 XAF = 0.0097 BRL
06 ian. 2025	1 BRL = 103.2456 XAF	1 XAF = 0.0097 BRL
07 ian. 2025	1 BRL = 103.3476 XAF	1 XAF = 0.0097 BRL
08 ian. 2025	1 BRL = 103.9804 XAF	1 XAF = 0.0096 BRL
09 ian. 2025	1 BRL = 104.0711 XAF	1 XAF = 0.0096 BRL
10 ian. 2025	1 BRL = 105.0785 XAF	1 XAF = 0.0095 BRL
11 ian. 2025	1 BRL = 104.4309 XAF	1 XAF = 0.0096 BRL
12 ian. 2025	1 BRL = 104.4309 XAF	1 XAF = 0.0096 BRL
13 ian. 2025	1 BRL = 105.549 XAF	1 XAF = 0.0095 BRL
14 ian. 2025	1 BRL = 105.454 XAF	1 XAF = 0.0095 BRL
15 ian. 2025	1 BRL = 105.3677 XAF	1 XAF = 0.0095 BRL
16 ian. 2025	1 BRL = 106.1927 XAF	1 XAF = 0.0094 BRL
17 ian. 2025	1 BRL = 104.8074 XAF	1 XAF = 0.0095 BRL
18 ian. 2025	1 BRL = 104.6776 XAF	1 XAF = 0.0096 BRL
19 ian. 2025	1 BRL = 104.6776 XAF	1 XAF = 0.0096 BRL
20 ian. 2025	1 BRL = 104.9218 XAF	1 XAF = 0.0095 BRL
21 ian. 2025	1 BRL = 104.7146 XAF	1 XAF = 0.0095 BRL
22 ian. 2025	1 BRL = 104.8773 XAF	1 XAF = 0.0095 BRL
23 ian. 2025	1 BRL = 105.8771 XAF	1 XAF = 0.0094 BRL
24 ian. 2025	1 BRL = 105.8877 XAF	1 XAF = 0.0094 BRL
25 ian. 2025	1 BRL = 105.5934 XAF	1 XAF = 0.0095 BRL
26 ian. 2025	1 BRL = 105.5934 XAF	1 XAF = 0.0095 BRL
27 ian. 2025	1 BRL = 105.0041 XAF	1 XAF = 0.0095 BRL
28 ian. 2025	1 BRL = 106.6045 XAF	1 XAF = 0.0094 BRL
29 ian. 2025	1 BRL = 107.9223 XAF	1 XAF = 0.0093 BRL
30 ian. 2025	1 BRL = 106.824 XAF	1 XAF = 0.0094 BRL
31 ian. 2025	1 BRL = 107.692 XAF	1 XAF = 0.0093 BRL

Feb 2025

Data	BRL-XAF	XAF-BRL
01 feb. 2025	1 BRL = 108.1742 XAF	1 XAF = 0.0092 BRL
02 feb. 2025	1 BRL = 108.3543 XAF	1 XAF = 0.0092 BRL
03 feb. 2025	1 BRL = 109.2393 XAF	1 XAF = 0.0092 BRL
04 feb. 2025	1 BRL = 109.3972 XAF	1 XAF = 0.0091 BRL
05 feb. 2025	1 BRL = 108.9405 XAF	1 XAF = 0.0092 BRL
06 feb. 2025	1 BRL = 108.9118 XAF	1 XAF = 0.0092 BRL
07 feb. 2025	1 BRL = 109.6121 XAF	1 XAF = 0.0091 BRL
08 feb. 2025	1 BRL = 109.3079 XAF	1 XAF = 0.0091 BRL
09 feb. 2025	1 BRL = 109.3023 XAF	1 XAF = 0.0091 BRL
10 feb. 2025	1 BRL = 109.706 XAF	1 XAF = 0.0091 BRL
11 feb. 2025	1 BRL = 109.7173 XAF	1 XAF = 0.0091 BRL
12 feb. 2025	1 BRL = 109.6784 XAF	1 XAF = 0.0091 BRL
13 feb. 2025	1 BRL = 109.3397 XAF	1 XAF = 0.0091 BRL
14 feb. 2025	1 BRL = 109.2797 XAF	1 XAF = 0.0092 BRL
15 feb. 2025	1 BRL = 109.5235 XAF	1 XAF = 0.0091 BRL
16 feb. 2025	1 BRL = 109.5235 XAF	1 XAF = 0.0091 BRL
17 feb. 2025	1 BRL = 109.6173 XAF	1 XAF = 0.0091 BRL
18 feb. 2025	1 BRL = 109.9627 XAF	1 XAF = 0.0091 BRL
19 feb. 2025	1 BRL = 109.9483 XAF	1 XAF = 0.0091 BRL
20 feb. 2025	1 BRL = 110.6818 XAF	1 XAF = 0.009 BRL
21 feb. 2025	1 BRL = 109.7352 XAF	1 XAF = 0.0091 BRL
22 feb. 2025	1 BRL = 109.3399 XAF	1 XAF = 0.0091 BRL
23 feb. 2025	1 BRL = 109.338 XAF	1 XAF = 0.0091 BRL
24 feb. 2025	1 BRL = 109.5322 XAF	1 XAF = 0.0091 BRL
25 feb. 2025	1 BRL = 107.595 XAF	1 XAF = 0.0093 BRL
26 feb. 2025	1 BRL = 108.6323 XAF	1 XAF = 0.0092 BRL
27 feb. 2025	1 BRL = 107.5142 XAF	1 XAF = 0.0093 BRL
28 feb. 2025	1 BRL = 107.8939 XAF	1 XAF = 0.0093 BRL

Mar 2025

Data	BRL-XAF	XAF-BRL
01 mar. 2025	1 BRL = 107.1076 XAF	1 XAF = 0.0093 BRL
02 mar. 2025	1 BRL = 107.3999 XAF	1 XAF = 0.0093 BRL
03 mar. 2025	1 BRL = 106.6986 XAF	1 XAF = 0.0094 BRL
04 mar. 2025	1 BRL = 101.3837 XAF	1 XAF = 0.0099 BRL
05 mar. 2025	1 BRL = 104.1854 XAF	1 XAF = 0.0096 BRL
06 mar. 2025	1 BRL = 105.6652 XAF	1 XAF = 0.0095 BRL
07 mar. 2025	1 BRL = 104.8572 XAF	1 XAF = 0.0095 BRL
08 mar. 2025	1 BRL = 104.3865 XAF	1 XAF = 0.0096 BRL
09 mar. 2025	1 BRL = 104.5839 XAF	1 XAF = 0.0096 BRL
10 mar. 2025	1 BRL = 104.3506 XAF	1 XAF = 0.0096 BRL
11 mar. 2025	1 BRL = 103.5999 XAF	1 XAF = 0.0097 BRL
12 mar. 2025	1 BRL = 103.3701 XAF	1 XAF = 0.0097 BRL
13 mar. 2025	1 BRL = 103.9198 XAF	1 XAF = 0.0096 BRL
14 mar. 2025	1 BRL = 104.6303 XAF	1 XAF = 0.0096 BRL
15 mar. 2025	1 BRL = 104.5244 XAF	1 XAF = 0.0096 BRL
16 mar. 2025	1 BRL = 104.8378 XAF	1 XAF = 0.0095 BRL
17 mar. 2025	1 BRL = 105.4192 XAF	1 XAF = 0.0095 BRL
18 mar. 2025	1 BRL = 105.227 XAF	1 XAF = 0.0095 BRL
19 mar. 2025	1 BRL = 105.6367 XAF	1 XAF = 0.0095 BRL
20 mar. 2025	1 BRL = 106.5959 XAF	1 XAF = 0.0094 BRL
21 mar. 2025	1 BRL = 105.6847 XAF	1 XAF = 0.0095 BRL
22 mar. 2025	1 BRL = 105.1581 XAF	1 XAF = 0.0095 BRL
23 mar. 2025	1 BRL = 105.5381 XAF	1 XAF = 0.0095 BRL
24 mar. 2025	1 BRL = 105.8808 XAF	1 XAF = 0.0094 BRL
25 mar. 2025	1 BRL = 105.7003 XAF	1 XAF = 0.0095 BRL
26 mar. 2025	1 BRL = 106.1543 XAF	1 XAF = 0.0094 BRL
27 mar. 2025	1 BRL = 105.5394 XAF	1 XAF = 0.0095 BRL
28 mar. 2025	1 BRL = 105.7246 XAF	1 XAF = 0.0095 BRL
29 mar. 2025	1 BRL = 105.2283 XAF	1 XAF = 0.0095 BRL
30 mar. 2025	1 BRL = 104.9935 XAF	1 XAF = 0.0095 BRL
31 mar. 2025	1 BRL = 105.2345 XAF	1 XAF = 0.0095 BRL

Apr 2025

Data	BRL-XAF	XAF-BRL
01 apr. 2025	1 BRL = 106.0068 XAF	1 XAF = 0.0094 BRL
02 apr. 2025	1 BRL = 106.9104 XAF	1 XAF = 0.0094 BRL
03 apr. 2025	1 BRL = 105.0487 XAF	1 XAF = 0.0095 BRL
04 apr. 2025	1 BRL = 105.3857 XAF	1 XAF = 0.0095 BRL
05 apr. 2025	1 BRL = 101.3587 XAF	1 XAF = 0.0099 BRL

Info schimb valutar BRL-XAF si XAF-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri