> Schimb Valutar 2025 - BRL-WST si WST-BRL

Schimb Valutar 2025 - BRL-WST si WST-BRL

Schimb valutar BRL-WST si WST-BRL

Verificati aici ratele de schimb pentru BRL-WST si WST-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,4814 WST

1 WST = 2,0772 BRL

1An 2Ani 3Ani

BRL in WSTWST in BRL

Jan 2025

Data	BRL-WST	WST-BRL
01 ian. 2025	1 BRL = 0.4471 WST	1 WST = 2.2367 BRL
02 ian. 2025	1 BRL = 0.4439 WST	1 WST = 2.2528 BRL
03 ian. 2025	1 BRL = 0.4463 WST	1 WST = 2.2408 BRL
04 ian. 2025	1 BRL = 0.4469 WST	1 WST = 2.2377 BRL
05 ian. 2025	1 BRL = 0.4469 WST	1 WST = 2.2377 BRL
06 ian. 2025	1 BRL = 0.4528 WST	1 WST = 2.2086 BRL
07 ian. 2025	1 BRL = 0.4531 WST	1 WST = 2.2071 BRL
08 ian. 2025	1 BRL = 0.4505 WST	1 WST = 2.2197 BRL
09 ian. 2025	1 BRL = 0.4516 WST	1 WST = 2.2145 BRL
10 ian. 2025	1 BRL = 0.4559 WST	1 WST = 2.1933 BRL
11 ian. 2025	1 BRL = 0.4511 WST	1 WST = 2.2167 BRL
12 ian. 2025	1 BRL = 0.4511 WST	1 WST = 2.2167 BRL
13 ian. 2025	1 BRL = 0.4604 WST	1 WST = 2.1722 BRL
14 ian. 2025	1 BRL = 0.4612 WST	1 WST = 2.1684 BRL
15 ian. 2025	1 BRL = 0.4635 WST	1 WST = 2.1574 BRL
16 ian. 2025	1 BRL = 0.4663 WST	1 WST = 2.1446 BRL
17 ian. 2025	1 BRL = 0.461 WST	1 WST = 2.169 BRL
18 ian. 2025	1 BRL = 0.4606 WST	1 WST = 2.171 BRL
19 ian. 2025	1 BRL = 0.4606 WST	1 WST = 2.171 BRL
20 ian. 2025	1 BRL = 0.461 WST	1 WST = 2.169 BRL
21 ian. 2025	1 BRL = 0.4629 WST	1 WST = 2.1603 BRL
22 ian. 2025	1 BRL = 0.4661 WST	1 WST = 2.1453 BRL
23 ian. 2025	1 BRL = 0.47 WST	1 WST = 2.1274 BRL
24 ian. 2025	1 BRL = 0.474 WST	1 WST = 2.1099 BRL
25 ian. 2025	1 BRL = 0.4737 WST	1 WST = 2.1112 BRL
26 ian. 2025	1 BRL = 0.4737 WST	1 WST = 2.1112 BRL
27 ian. 2025	1 BRL = 0.4713 WST	1 WST = 2.1216 BRL
28 ian. 2025	1 BRL = 0.4741 WST	1 WST = 2.1094 BRL
29 ian. 2025	1 BRL = 0.479 WST	1 WST = 2.0877 BRL
30 ian. 2025	1 BRL = 0.4743 WST	1 WST = 2.1086 BRL
31 ian. 2025	1 BRL = 0.4773 WST	1 WST = 2.0952 BRL

Feb 2025

Data	BRL-WST	WST-BRL
01 feb. 2025	1 BRL = 0.4794 WST	1 WST = 2.0858 BRL
02 feb. 2025	1 BRL = 0.4794 WST	1 WST = 2.0858 BRL
03 feb. 2025	1 BRL = 0.4784 WST	1 WST = 2.0902 BRL
04 feb. 2025	1 BRL = 0.4822 WST	1 WST = 2.0738 BRL
05 feb. 2025	1 BRL = 0.4843 WST	1 WST = 2.0649 BRL
06 feb. 2025	1 BRL = 0.4817 WST	1 WST = 2.0758 BRL
07 feb. 2025	1 BRL = 0.4856 WST	1 WST = 2.0594 BRL
08 feb. 2025	1 BRL = 0.4824 WST	1 WST = 2.073 BRL
09 feb. 2025	1 BRL = 0.4824 WST	1 WST = 2.0731 BRL
10 feb. 2025	1 BRL = 0.483 WST	1 WST = 2.0702 BRL
11 feb. 2025	1 BRL = 0.4837 WST	1 WST = 2.0675 BRL
12 feb. 2025	1 BRL = 0.4858 WST	1 WST = 2.0585 BRL
13 feb. 2025	1 BRL = 0.4919 WST	1 WST = 2.0331 BRL
14 feb. 2025	1 BRL = 0.4946 WST	1 WST = 2.0218 BRL
15 feb. 2025	1 BRL = 0.4974 WST	1 WST = 2.0106 BRL
16 feb. 2025	1 BRL = 0.4974 WST	1 WST = 2.0106 BRL
17 feb. 2025	1 BRL = 0.497 WST	1 WST = 2.0121 BRL
18 feb. 2025	1 BRL = 0.4911 WST	1 WST = 2.0363 BRL
19 feb. 2025	1 BRL = 0.4927 WST	1 WST = 2.0298 BRL
20 feb. 2025	1 BRL = 0.4959 WST	1 WST = 2.0167 BRL
21 feb. 2025	1 BRL = 0.4945 WST	1 WST = 2.0222 BRL
22 feb. 2025	1 BRL = 0.4901 WST	1 WST = 2.0402 BRL
23 feb. 2025	1 BRL = 0.4885 WST	1 WST = 2.0471 BRL
24 feb. 2025	1 BRL = 0.4896 WST	1 WST = 2.0424 BRL
25 feb. 2025	1 BRL = 0.4849 WST	1 WST = 2.0624 BRL
26 feb. 2025	1 BRL = 0.4892 WST	1 WST = 2.0441 BRL
27 feb. 2025	1 BRL = 0.4848 WST	1 WST = 2.0628 BRL
28 feb. 2025	1 BRL = 0.4844 WST	1 WST = 2.0645 BRL

Mar 2025

Data	BRL-WST	WST-BRL
01 mar. 2025	1 BRL = 0.4828 WST	1 WST = 2.0712 BRL
02 mar. 2025	1 BRL = 0.4812 WST	1 WST = 2.0781 BRL
03 mar. 2025	1 BRL = 0.4778 WST	1 WST = 2.093 BRL
04 mar. 2025	1 BRL = 0.4649 WST	1 WST = 2.1512 BRL
05 mar. 2025	1 BRL = 0.4832 WST	1 WST = 2.0695 BRL
06 mar. 2025	1 BRL = 0.4952 WST	1 WST = 2.0192 BRL
07 mar. 2025	1 BRL = 0.4893 WST	1 WST = 2.0436 BRL
08 mar. 2025	1 BRL = 0.4869 WST	1 WST = 2.0538 BRL
09 mar. 2025	1 BRL = 0.4869 WST	1 WST = 2.0538 BRL
10 mar. 2025	1 BRL = 0.4838 WST	1 WST = 2.067 BRL
11 mar. 2025	1 BRL = 0.4823 WST	1 WST = 2.0734 BRL
12 mar. 2025	1 BRL = 0.4858 WST	1 WST = 2.0583 BRL
13 mar. 2025	1 BRL = 0.4874 WST	1 WST = 2.0518 BRL
14 mar. 2025	1 BRL = 0.4793 WST	1 WST = 2.0862 BRL
15 mar. 2025	1 BRL = 0.4923 WST	1 WST = 2.0311 BRL
16 mar. 2025	1 BRL = 0.4905 WST	1 WST = 2.0385 BRL
17 mar. 2025	1 BRL = 0.4937 WST	1 WST = 2.0257 BRL
18 mar. 2025	1 BRL = 0.4872 WST	1 WST = 2.0527 BRL
19 mar. 2025	1 BRL = 0.4929 WST	1 WST = 2.0286 BRL
20 mar. 2025	1 BRL = 0.4955 WST	1 WST = 2.0183 BRL
21 mar. 2025	1 BRL = 0.4906 WST	1 WST = 2.0381 BRL
22 mar. 2025	1 BRL = 0.4916 WST	1 WST = 2.0343 BRL
23 mar. 2025	1 BRL = 0.49 WST	1 WST = 2.0409 BRL
24 mar. 2025	1 BRL = 0.4906 WST	1 WST = 2.0385 BRL
25 mar. 2025	1 BRL = 0.4916 WST	1 WST = 2.0341 BRL
26 mar. 2025	1 BRL = 0.4934 WST	1 WST = 2.0269 BRL
27 mar. 2025	1 BRL = 0.4903 WST	1 WST = 2.0398 BRL
28 mar. 2025	1 BRL = 0.4853 WST	1 WST = 2.0604 BRL
29 mar. 2025	1 BRL = 0.4903 WST	1 WST = 2.0394 BRL
30 mar. 2025	1 BRL = 0.4884 WST	1 WST = 2.0474 BRL
31 mar. 2025	1 BRL = 0.4882 WST	1 WST = 2.0482 BRL

Apr 2025

Data	BRL-WST	WST-BRL
01 apr. 2025	1 BRL = 0.4945 WST	1 WST = 2.0222 BRL
02 apr. 2025	1 BRL = 0.4994 WST	1 WST = 2.0025 BRL
03 apr. 2025	1 BRL = 0.4931 WST	1 WST = 2.0281 BRL
04 apr. 2025	1 BRL = 0.5016 WST	1 WST = 1.9937 BRL
05 apr. 2025	1 BRL = 0.4807 WST	1 WST = 2.0805 BRL
06 apr. 2025	1 BRL = 0.479 WST	1 WST = 2.0877 BRL
07 apr. 2025	1 BRL = 0.4763 WST	1 WST = 2.0995 BRL
08 apr. 2025	1 BRL = 0.4808 WST	1 WST = 2.0799 BRL
09 apr. 2025	1 BRL = 0.4794 WST	1 WST = 2.086 BRL
10 apr. 2025	1 BRL = 0.4952 WST	1 WST = 2.0194 BRL
11 apr. 2025	1 BRL = 0.4838 WST	1 WST = 2.0668 BRL
12 apr. 2025	1 BRL = 0.4813 WST	1 WST = 2.0777 BRL
13 apr. 2025	1 BRL = 0.482 WST	1 WST = 2.0748 BRL
14 apr. 2025	1 BRL = 0.4817 WST	1 WST = 2.0759 BRL
15 apr. 2025	1 BRL = 0.4792 WST	1 WST = 2.0867 BRL
16 apr. 2025	1 BRL = 0.4692 WST	1 WST = 2.1311 BRL
17 apr. 2025	1 BRL = 0.4747 WST	1 WST = 2.1066 BRL
18 apr. 2025	1 BRL = 0.4799 WST	1 WST = 2.0838 BRL
19 apr. 2025	1 BRL = 0.4793 WST	1 WST = 2.0862 BRL
20 apr. 2025	1 BRL = 0.4781 WST	1 WST = 2.0915 BRL
21 apr. 2025	1 BRL = 0.4781 WST	1 WST = 2.0915 BRL
22 apr. 2025	1 BRL = 0.48 WST	1 WST = 2.0834 BRL
23 apr. 2025	1 BRL = 0.4863 WST	1 WST = 2.0565 BRL
24 apr. 2025	1 BRL = 0.4823 WST	1 WST = 2.0733 BRL
25 apr. 2025	1 BRL = 0.4893 WST	1 WST = 2.0437 BRL
26 apr. 2025	1 BRL = 0.4857 WST	1 WST = 2.0588 BRL
27 apr. 2025	1 BRL = 0.4857 WST	1 WST = 2.0588 BRL
28 apr. 2025	1 BRL = 0.4851 WST	1 WST = 2.0614 BRL
29 apr. 2025	1 BRL = 0.4897 WST	1 WST = 2.0422 BRL
30 apr. 2025	1 BRL = 0.4926 WST	1 WST = 2.0302 BRL

May 2025

Data	BRL-WST	WST-BRL
01 mai 2025	1 BRL = 0.4868 WST	1 WST = 2.0541 BRL
02 mai 2025	1 BRL = 0.4832 WST	1 WST = 2.0693 BRL
03 mai 2025	1 BRL = 0.4912 WST	1 WST = 2.036 BRL
04 mai 2025	1 BRL = 0.4912 WST	1 WST = 2.0358 BRL
05 mai 2025	1 BRL = 0.4913 WST	1 WST = 2.0354 BRL
06 mai 2025	1 BRL = 0.4864 WST	1 WST = 2.0561 BRL
07 mai 2025	1 BRL = 0.4662 WST	1 WST = 2.1448 BRL
08 mai 2025	1 BRL = 0.4612 WST	1 WST = 2.1683 BRL
09 mai 2025	1 BRL = 0.4898 WST	1 WST = 2.0414 BRL
10 mai 2025	1 BRL = 0.4919 WST	1 WST = 2.033 BRL
11 mai 2025	1 BRL = 0.4919 WST	1 WST = 2.0329 BRL
12 mai 2025	1 BRL = 0.4916 WST	1 WST = 2.0341 BRL
13 mai 2025	1 BRL = 0.4896 WST	1 WST = 2.0424 BRL
14 mai 2025	1 BRL = 0.4971 WST	1 WST = 2.0115 BRL
15 mai 2025	1 BRL = 0.4911 WST	1 WST = 2.0361 BRL
16 mai 2025	1 BRL = 0.4886 WST	1 WST = 2.0469 BRL
17 mai 2025	1 BRL = 0.4906 WST	1 WST = 2.0382 BRL
18 mai 2025	1 BRL = 0.4906 WST	1 WST = 2.0382 BRL
19 mai 2025	1 BRL = 0.4911 WST	1 WST = 2.0364 BRL
20 mai 2025	1 BRL = 0.4781 WST	1 WST = 2.0916 BRL
21 mai 2025	1 BRL = 0.487 WST	1 WST = 2.0532 BRL
22 mai 2025	1 BRL = 0.4772 WST	1 WST = 2.0957 BRL
23 mai 2025	1 BRL = 0.4817 WST	1 WST = 2.0758 BRL
24 mai 2025	1 BRL = 0.4917 WST	1 WST = 2.034 BRL
25 mai 2025	1 BRL = 0.4763 WST	1 WST = 2.0995 BRL
26 mai 2025	1 BRL = 0.4737 WST	1 WST = 2.111 BRL
27 mai 2025	1 BRL = 0.4861 WST	1 WST = 2.0571 BRL
28 mai 2025	1 BRL = 0.4884 WST	1 WST = 2.0476 BRL
29 mai 2025	1 BRL = 0.4733 WST	1 WST = 2.1129 BRL
30 mai 2025	1 BRL = 0.4885 WST	1 WST = 2.0471 BRL
31 mai 2025	1 BRL = 0.4829 WST	1 WST = 2.0707 BRL

Jun 2025

Data	BRL-WST	WST-BRL
01 iun. 2025	1 BRL = 0.4829 WST	1 WST = 2.0707 BRL
02 iun. 2025	1 BRL = 0.4834 WST	1 WST = 2.0686 BRL
03 iun. 2025	1 BRL = 0.4867 WST	1 WST = 2.0545 BRL
04 iun. 2025	1 BRL = 0.4894 WST	1 WST = 2.0432 BRL
05 iun. 2025	1 BRL = 0.4892 WST	1 WST = 2.0443 BRL
06 iun. 2025	1 BRL = 0.4919 WST	1 WST = 2.033 BRL
07 iun. 2025	1 BRL = 0.4943 WST	1 WST = 2.0231 BRL
08 iun. 2025	1 BRL = 0.4943 WST	1 WST = 2.0231 BRL
09 iun. 2025	1 BRL = 0.4945 WST	1 WST = 2.0222 BRL
10 iun. 2025	1 BRL = 0.4942 WST	1 WST = 2.0236 BRL
11 iun. 2025	1 BRL = 0.4728 WST	1 WST = 2.115 BRL
12 iun. 2025	1 BRL = 0.4961 WST	1 WST = 2.0157 BRL
13 iun. 2025	1 BRL = 0.4963 WST	1 WST = 2.0148 BRL
14 iun. 2025	1 BRL = 0.4958 WST	1 WST = 2.0168 BRL

Info schimb valutar BRL-WST si WST-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri