currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BRL-VUV si VUV-BRL

Schimb Valutar 2026 - BRL-VUV si VUV-BRL

Schimb valutar BRL-VUV si VUV-BRL

Verificati aici ratele de schimb pentru BRL-VUV si VUV-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BRL = 22,9833 VUV
1 VUV = 0,0435 BRL

Jan 2026

DataBRL-VUVVUV-BRL
01 ian. 2026 1 BRL = 21.9002 VUV 1 VUV = 0.0457 BRL
02 ian. 2026 1 BRL = 22.2901 VUV 1 VUV = 0.0449 BRL
03 ian. 2026 1 BRL = 22.3225 VUV 1 VUV = 0.0448 BRL
04 ian. 2026 1 BRL = 22.2379 VUV 1 VUV = 0.045 BRL
05 ian. 2026 1 BRL = 22.1859 VUV 1 VUV = 0.0451 BRL
06 ian. 2026 1 BRL = 22.4018 VUV 1 VUV = 0.0446 BRL
07 ian. 2026 1 BRL = 22.4529 VUV 1 VUV = 0.0445 BRL
08 ian. 2026 1 BRL = 22.4247 VUV 1 VUV = 0.0446 BRL
09 ian. 2026 1 BRL = 22.4499 VUV 1 VUV = 0.0445 BRL
10 ian. 2026 1 BRL = 22.5229 VUV 1 VUV = 0.0444 BRL
11 ian. 2026 1 BRL = 22.404 VUV 1 VUV = 0.0446 BRL
12 ian. 2026 1 BRL = 22.4612 VUV 1 VUV = 0.0445 BRL
13 ian. 2026 1 BRL = 22.5163 VUV 1 VUV = 0.0444 BRL
14 ian. 2026 1 BRL = 22.487 VUV 1 VUV = 0.0445 BRL
15 ian. 2026 1 BRL = 22.4899 VUV 1 VUV = 0.0445 BRL
16 ian. 2026 1 BRL = 22.5141 VUV 1 VUV = 0.0444 BRL
17 ian. 2026 1 BRL = 22.5662 VUV 1 VUV = 0.0443 BRL
18 ian. 2026 1 BRL = 22.4253 VUV 1 VUV = 0.0446 BRL
19 ian. 2026 1 BRL = 22.4055 VUV 1 VUV = 0.0446 BRL
20 ian. 2026 1 BRL = 22.5102 VUV 1 VUV = 0.0444 BRL
21 ian. 2026 1 BRL = 22.5632 VUV 1 VUV = 0.0443 BRL
22 ian. 2026 1 BRL = 22.6768 VUV 1 VUV = 0.0441 BRL
23 ian. 2026 1 BRL = 22.6813 VUV 1 VUV = 0.0441 BRL
24 ian. 2026 1 BRL = 22.6428 VUV 1 VUV = 0.0442 BRL
25 ian. 2026 1 BRL = 22.5888 VUV 1 VUV = 0.0443 BRL
26 ian. 2026 1 BRL = 22.6486 VUV 1 VUV = 0.0442 BRL
27 ian. 2026 1 BRL = 22.714 VUV 1 VUV = 0.044 BRL
28 ian. 2026 1 BRL = 23.0265 VUV 1 VUV = 0.0434 BRL
29 ian. 2026 1 BRL = 23.0188 VUV 1 VUV = 0.0434 BRL
30 ian. 2026 1 BRL = 22.9025 VUV 1 VUV = 0.0437 BRL
31 ian. 2026 1 BRL = 22.7379 VUV 1 VUV = 0.044 BRL

Feb 2026

DataBRL-VUVVUV-BRL
01 feb. 2026 1 BRL = 22.5989 VUV 1 VUV = 0.0442 BRL
02 feb. 2026 1 BRL = 22.697 VUV 1 VUV = 0.0441 BRL
03 feb. 2026 1 BRL = 22.8156 VUV 1 VUV = 0.0438 BRL
04 feb. 2026 1 BRL = 22.9027 VUV 1 VUV = 0.0437 BRL
05 feb. 2026 1 BRL = 22.7236 VUV 1 VUV = 0.044 BRL
06 feb. 2026 1 BRL = 22.623 VUV 1 VUV = 0.0442 BRL
07 feb. 2026 1 BRL = 22.9271 VUV 1 VUV = 0.0436 BRL
08 feb. 2026 1 BRL = 22.8433 VUV 1 VUV = 0.0438 BRL
09 feb. 2026 1 BRL = 22.9947 VUV 1 VUV = 0.0435 BRL
10 feb. 2026 1 BRL = 23.0155 VUV 1 VUV = 0.0434 BRL
11 feb. 2026 1 BRL = 23.0419 VUV 1 VUV = 0.0434 BRL
12 feb. 2026 1 BRL = 23.0196 VUV 1 VUV = 0.0434 BRL
13 feb. 2026 1 BRL = 22.8634 VUV 1 VUV = 0.0437 BRL
14 feb. 2026 1 BRL = 22.722 VUV 1 VUV = 0.044 BRL
15 feb. 2026 1 BRL = 22.8104 VUV 1 VUV = 0.0438 BRL
16 feb. 2026 1 BRL = 22.777 VUV 1 VUV = 0.0439 BRL
17 feb. 2026 1 BRL = 22.8039 VUV 1 VUV = 0.0439 BRL
18 feb. 2026 1 BRL = 22.7724 VUV 1 VUV = 0.0439 BRL
19 feb. 2026 1 BRL = 22.6574 VUV 1 VUV = 0.0441 BRL
20 feb. 2026 1 BRL = 22.8445 VUV 1 VUV = 0.0438 BRL
21 feb. 2026 1 BRL = 22.8818 VUV 1 VUV = 0.0437 BRL
22 feb. 2026 1 BRL = 22.8661 VUV 1 VUV = 0.0437 BRL
23 feb. 2026 1 BRL = 22.8552 VUV 1 VUV = 0.0438 BRL
24 feb. 2026 1 BRL = 22.8353 VUV 1 VUV = 0.0438 BRL
25 feb. 2026 1 BRL = 23.0677 VUV 1 VUV = 0.0434 BRL
26 feb. 2026 1 BRL = 23.2049 VUV 1 VUV = 0.0431 BRL
27 feb. 2026 1 BRL = 23.0866 VUV 1 VUV = 0.0433 BRL
28 feb. 2026 1 BRL = 23.1727 VUV 1 VUV = 0.0432 BRL

Mar 2026

DataBRL-VUVVUV-BRL
01 mar. 2026 1 BRL = 23.2001 VUV 1 VUV = 0.0431 BRL
02 mar. 2026 1 BRL = 22.9708 VUV 1 VUV = 0.0435 BRL
03 mar. 2026 1 BRL = 22.6848 VUV 1 VUV = 0.0441 BRL
04 mar. 2026 1 BRL = 22.8239 VUV 1 VUV = 0.0438 BRL
05 mar. 2026 1 BRL = 22.7601 VUV 1 VUV = 0.0439 BRL
06 mar. 2026 1 BRL = 22.5666 VUV 1 VUV = 0.0443 BRL
07 mar. 2026 1 BRL = 22.6796 VUV 1 VUV = 0.0441 BRL
08 mar. 2026 1 BRL = 22.6099 VUV 1 VUV = 0.0442 BRL
09 mar. 2026 1 BRL = 22.6461 VUV 1 VUV = 0.0442 BRL
10 mar. 2026 1 BRL = 23.1503 VUV 1 VUV = 0.0432 BRL
11 mar. 2026 1 BRL = 22.9256 VUV 1 VUV = 0.0436 BRL
12 mar. 2026 1 BRL = 23.1941 VUV 1 VUV = 0.0431 BRL
13 mar. 2026 1 BRL = 22.7418 VUV 1 VUV = 0.044 BRL
14 mar. 2026 1 BRL = 22.4336 VUV 1 VUV = 0.0446 BRL
15 mar. 2026 1 BRL = 22.1838 VUV 1 VUV = 0.0451 BRL
16 mar. 2026 1 BRL = 22.7176 VUV 1 VUV = 0.044 BRL
17 mar. 2026 1 BRL = 22.9927 VUV 1 VUV = 0.0435 BRL
18 mar. 2026 1 BRL = 22.965 VUV 1 VUV = 0.0435 BRL
19 mar. 2026 1 BRL = 22.5346 VUV 1 VUV = 0.0444 BRL
20 mar. 2026 1 BRL = 22.6839 VUV 1 VUV = 0.0441 BRL
21 mar. 2026 1 BRL = 22.4625 VUV 1 VUV = 0.0445 BRL
22 mar. 2026 1 BRL = 22.3679 VUV 1 VUV = 0.0447 BRL
23 mar. 2026 1 BRL = 22.567 VUV 1 VUV = 0.0443 BRL
24 mar. 2026 1 BRL = 22.6616 VUV 1 VUV = 0.0441 BRL
25 mar. 2026 1 BRL = 22.7812 VUV 1 VUV = 0.0439 BRL
26 mar. 2026 1 BRL = 22.691 VUV 1 VUV = 0.0441 BRL
27 mar. 2026 1 BRL = 22.7636 VUV 1 VUV = 0.0439 BRL
28 mar. 2026 1 BRL = 22.7877 VUV 1 VUV = 0.0439 BRL
29 mar. 2026 1 BRL = 22.7171 VUV 1 VUV = 0.044 BRL
30 mar. 2026 1 BRL = 22.6955 VUV 1 VUV = 0.0441 BRL
31 mar. 2026 1 BRL = 23.0001 VUV 1 VUV = 0.0435 BRL

Apr 2026

DataBRL-VUVVUV-BRL
01 apr. 2026 1 BRL = 23.2162 VUV 1 VUV = 0.0431 BRL
02 apr. 2026 1 BRL = 23.2122 VUV 1 VUV = 0.0431 BRL
03 apr. 2026 1 BRL = 23.1426 VUV 1 VUV = 0.0432 BRL
04 apr. 2026 1 BRL = 23.1265 VUV 1 VUV = 0.0432 BRL
05 apr. 2026 1 BRL = 23.0599 VUV 1 VUV = 0.0434 BRL
06 apr. 2026 1 BRL = 23.1311 VUV 1 VUV = 0.0432 BRL
07 apr. 2026 1 BRL = 23.177 VUV 1 VUV = 0.0431 BRL
08 apr. 2026 1 BRL = 23.114 VUV 1 VUV = 0.0433 BRL
09 apr. 2026 1 BRL = 23.2889 VUV 1 VUV = 0.0429 BRL
10 apr. 2026 1 BRL = 23.343 VUV 1 VUV = 0.0428 BRL
11 apr. 2026 1 BRL = 23.8634 VUV 1 VUV = 0.0419 BRL
12 apr. 2026 1 BRL = 23.541 VUV 1 VUV = 0.0425 BRL
13 apr. 2026 1 BRL = 23.6589 VUV 1 VUV = 0.0423 BRL
14 apr. 2026 1 BRL = 23.9022 VUV 1 VUV = 0.0418 BRL
15 apr. 2026 1 BRL = 23.8808 VUV 1 VUV = 0.0419 BRL
16 apr. 2026 1 BRL = 23.744 VUV 1 VUV = 0.0421 BRL
17 apr. 2026 1 BRL = 23.673 VUV 1 VUV = 0.0422 BRL
18 apr. 2026 1 BRL = 23.5857 VUV 1 VUV = 0.0424 BRL
19 apr. 2026 1 BRL = 23.4944 VUV 1 VUV = 0.0426 BRL
20 apr. 2026 1 BRL = 23.2254 VUV 1 VUV = 0.0431 BRL
21 apr. 2026 1 BRL = 23.8097 VUV 1 VUV = 0.042 BRL
22 apr. 2026 1 BRL = 23.7256 VUV 1 VUV = 0.0421 BRL
23 apr. 2026 1 BRL = 23.76 VUV 1 VUV = 0.0421 BRL
24 apr. 2026 1 BRL = 23.2612 VUV 1 VUV = 0.043 BRL
25 apr. 2026 1 BRL = 23.7216 VUV 1 VUV = 0.0422 BRL
26 apr. 2026 1 BRL = 23.6033 VUV 1 VUV = 0.0424 BRL
27 apr. 2026 1 BRL = 23.7582 VUV 1 VUV = 0.0421 BRL
28 apr. 2026 1 BRL = 23.722 VUV 1 VUV = 0.0422 BRL
29 apr. 2026 1 BRL = 23.7996 VUV 1 VUV = 0.042 BRL
30 apr. 2026 1 BRL = 23.7193 VUV 1 VUV = 0.0422 BRL

May 2026

DataBRL-VUVVUV-BRL
01 mai 2026 1 BRL = 23.9688 VUV 1 VUV = 0.0417 BRL
02 mai 2026 1 BRL = 23.9994 VUV 1 VUV = 0.0417 BRL
03 mai 2026 1 BRL = 23.7492 VUV 1 VUV = 0.0421 BRL
04 mai 2026 1 BRL = 23.9541 VUV 1 VUV = 0.0417 BRL
05 mai 2026 1 BRL = 23.8754 VUV 1 VUV = 0.0419 BRL
06 mai 2026 1 BRL = 24.0782 VUV 1 VUV = 0.0415 BRL
07 mai 2026 1 BRL = 23.9834 VUV 1 VUV = 0.0417 BRL
08 mai 2026 1 BRL = 24.032 VUV 1 VUV = 0.0416 BRL
09 mai 2026 1 BRL = 24.101 VUV 1 VUV = 0.0415 BRL
10 mai 2026 1 BRL = 23.8579 VUV 1 VUV = 0.0419 BRL
11 mai 2026 1 BRL = 24.2183 VUV 1 VUV = 0.0413 BRL

Info schimb valutar BRL-VUV si VUV-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats