> Schimb Valutar 2025 - BRL-VUV si VUV-BRL

Schimb Valutar 2025 - BRL-VUV si VUV-BRL

Schimb valutar BRL-VUV si VUV-BRL

Verificati aici ratele de schimb pentru BRL-VUV si VUV-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 20,6794 VUV

1 VUV = 0,0484 BRL

1An 2Ani 3Ani

BRL in VUVVUV in BRL

Jan 2025

Data	BRL-VUV	VUV-BRL
01 ian. 2025	1 BRL = 19.2125 VUV	1 VUV = 0.052 BRL
02 ian. 2025	1 BRL = 19.0752 VUV	1 VUV = 0.0524 BRL
03 ian. 2025	1 BRL = 19.1772 VUV	1 VUV = 0.0521 BRL
04 ian. 2025	1 BRL = 19.2038 VUV	1 VUV = 0.0521 BRL
05 ian. 2025	1 BRL = 19.2038 VUV	1 VUV = 0.0521 BRL
06 ian. 2025	1 BRL = 19.4566 VUV	1 VUV = 0.0514 BRL
07 ian. 2025	1 BRL = 19.47 VUV	1 VUV = 0.0514 BRL
08 ian. 2025	1 BRL = 19.3595 VUV	1 VUV = 0.0517 BRL
09 ian. 2025	1 BRL = 19.4047 VUV	1 VUV = 0.0515 BRL
10 ian. 2025	1 BRL = 19.5924 VUV	1 VUV = 0.051 BRL
11 ian. 2025	1 BRL = 19.3858 VUV	1 VUV = 0.0516 BRL
12 ian. 2025	1 BRL = 19.3858 VUV	1 VUV = 0.0516 BRL
13 ian. 2025	1 BRL = 19.47 VUV	1 VUV = 0.0514 BRL
14 ian. 2025	1 BRL = 19.5483 VUV	1 VUV = 0.0512 BRL
15 ian. 2025	1 BRL = 19.6478 VUV	1 VUV = 0.0509 BRL
16 ian. 2025	1 BRL = 19.765 VUV	1 VUV = 0.0506 BRL
17 ian. 2025	1 BRL = 19.5424 VUV	1 VUV = 0.0512 BRL
18 ian. 2025	1 BRL = 19.5244 VUV	1 VUV = 0.0512 BRL
19 ian. 2025	1 BRL = 19.5244 VUV	1 VUV = 0.0512 BRL
20 ian. 2025	1 BRL = 19.5426 VUV	1 VUV = 0.0512 BRL
21 ian. 2025	1 BRL = 19.6218 VUV	1 VUV = 0.051 BRL
22 ian. 2025	1 BRL = 19.7583 VUV	1 VUV = 0.0506 BRL
23 ian. 2025	1 BRL = 19.9245 VUV	1 VUV = 0.0502 BRL
24 ian. 2025	1 BRL = 20.09 VUV	1 VUV = 0.0498 BRL
25 ian. 2025	1 BRL = 20.0775 VUV	1 VUV = 0.0498 BRL
26 ian. 2025	1 BRL = 20.0775 VUV	1 VUV = 0.0498 BRL
27 ian. 2025	1 BRL = 19.9791 VUV	1 VUV = 0.0501 BRL
28 ian. 2025	1 BRL = 20.0944 VUV	1 VUV = 0.0498 BRL
29 ian. 2025	1 BRL = 20.3041 VUV	1 VUV = 0.0493 BRL
30 ian. 2025	1 BRL = 20.103 VUV	1 VUV = 0.0497 BRL
31 ian. 2025	1 BRL = 20.2314 VUV	1 VUV = 0.0494 BRL

Feb 2025

Data	BRL-VUV	VUV-BRL
01 feb. 2025	1 BRL = 20.322 VUV	1 VUV = 0.0492 BRL
02 feb. 2025	1 BRL = 20.322 VUV	1 VUV = 0.0492 BRL
03 feb. 2025	1 BRL = 20.2791 VUV	1 VUV = 0.0493 BRL
04 feb. 2025	1 BRL = 20.4397 VUV	1 VUV = 0.0489 BRL
05 feb. 2025	1 BRL = 20.5282 VUV	1 VUV = 0.0487 BRL
06 feb. 2025	1 BRL = 20.4204 VUV	1 VUV = 0.049 BRL
07 feb. 2025	1 BRL = 20.5825 VUV	1 VUV = 0.0486 BRL
08 feb. 2025	1 BRL = 20.4474 VUV	1 VUV = 0.0489 BRL
09 feb. 2025	1 BRL = 20.4464 VUV	1 VUV = 0.0489 BRL
10 feb. 2025	1 BRL = 20.475 VUV	1 VUV = 0.0488 BRL
11 feb. 2025	1 BRL = 20.5022 VUV	1 VUV = 0.0488 BRL
12 feb. 2025	1 BRL = 20.5922 VUV	1 VUV = 0.0486 BRL
13 feb. 2025	1 BRL = 21.4373 VUV	1 VUV = 0.0466 BRL
14 feb. 2025	1 BRL = 21.5569 VUV	1 VUV = 0.0464 BRL
15 feb. 2025	1 BRL = 21.677 VUV	1 VUV = 0.0461 BRL
16 feb. 2025	1 BRL = 21.677 VUV	1 VUV = 0.0461 BRL
17 feb. 2025	1 BRL = 21.6604 VUV	1 VUV = 0.0462 BRL
18 feb. 2025	1 BRL = 21.6114 VUV	1 VUV = 0.0463 BRL
19 feb. 2025	1 BRL = 21.5723 VUV	1 VUV = 0.0464 BRL
20 feb. 2025	1 BRL = 21.6684 VUV	1 VUV = 0.0462 BRL
21 feb. 2025	1 BRL = 21.6287 VUV	1 VUV = 0.0462 BRL
22 feb. 2025	1 BRL = 21.5165 VUV	1 VUV = 0.0465 BRL
23 feb. 2025	1 BRL = 21.4387 VUV	1 VUV = 0.0466 BRL
24 feb. 2025	1 BRL = 21.4881 VUV	1 VUV = 0.0465 BRL
25 feb. 2025	1 BRL = 21.0071 VUV	1 VUV = 0.0476 BRL
26 feb. 2025	1 BRL = 21.396 VUV	1 VUV = 0.0467 BRL
27 feb. 2025	1 BRL = 21.1667 VUV	1 VUV = 0.0472 BRL
28 feb. 2025	1 BRL = 21.184 VUV	1 VUV = 0.0472 BRL

Mar 2025

Data	BRL-VUV	VUV-BRL
01 mar. 2025	1 BRL = 21.0791 VUV	1 VUV = 0.0474 BRL
02 mar. 2025	1 BRL = 21.0839 VUV	1 VUV = 0.0474 BRL
03 mar. 2025	1 BRL = 20.9337 VUV	1 VUV = 0.0478 BRL
04 mar. 2025	1 BRL = 20.3093 VUV	1 VUV = 0.0492 BRL
05 mar. 2025	1 BRL = 21.188 VUV	1 VUV = 0.0472 BRL
06 mar. 2025	1 BRL = 21.7067 VUV	1 VUV = 0.0461 BRL
07 mar. 2025	1 BRL = 21.5496 VUV	1 VUV = 0.0464 BRL
08 mar. 2025	1 BRL = 21.4483 VUV	1 VUV = 0.0466 BRL
09 mar. 2025	1 BRL = 21.4483 VUV	1 VUV = 0.0466 BRL
10 mar. 2025	1 BRL = 21.1108 VUV	1 VUV = 0.0474 BRL
11 mar. 2025	1 BRL = 21.1311 VUV	1 VUV = 0.0473 BRL
12 mar. 2025	1 BRL = 21.1726 VUV	1 VUV = 0.0472 BRL
13 mar. 2025	1 BRL = 21.2257 VUV	1 VUV = 0.0471 BRL
14 mar. 2025	1 BRL = 21.3468 VUV	1 VUV = 0.0468 BRL
15 mar. 2025	1 BRL = 21.4325 VUV	1 VUV = 0.0467 BRL
16 mar. 2025	1 BRL = 21.4003 VUV	1 VUV = 0.0467 BRL
17 mar. 2025	1 BRL = 21.5363 VUV	1 VUV = 0.0464 BRL
18 mar. 2025	1 BRL = 21.5905 VUV	1 VUV = 0.0463 BRL
19 mar. 2025	1 BRL = 21.622 VUV	1 VUV = 0.0462 BRL
20 mar. 2025	1 BRL = 21.6462 VUV	1 VUV = 0.0462 BRL
21 mar. 2025	1 BRL = 21.4042 VUV	1 VUV = 0.0467 BRL
22 mar. 2025	1 BRL = 21.4172 VUV	1 VUV = 0.0467 BRL
23 mar. 2025	1 BRL = 21.3881 VUV	1 VUV = 0.0468 BRL
24 mar. 2025	1 BRL = 21.4139 VUV	1 VUV = 0.0467 BRL
25 mar. 2025	1 BRL = 21.3979 VUV	1 VUV = 0.0467 BRL
26 mar. 2025	1 BRL = 21.482 VUV	1 VUV = 0.0466 BRL
27 mar. 2025	1 BRL = 21.4204 VUV	1 VUV = 0.0467 BRL
28 mar. 2025	1 BRL = 21.401 VUV	1 VUV = 0.0467 BRL
29 mar. 2025	1 BRL = 21.409 VUV	1 VUV = 0.0467 BRL
30 mar. 2025	1 BRL = 21.3132 VUV	1 VUV = 0.0469 BRL
31 mar. 2025	1 BRL = 21.3051 VUV	1 VUV = 0.0469 BRL

Apr 2025

Data	BRL-VUV	VUV-BRL
01 apr. 2025	1 BRL = 21.5516 VUV	1 VUV = 0.0464 BRL
02 apr. 2025	1 BRL = 21.7147 VUV	1 VUV = 0.0461 BRL
03 apr. 2025	1 BRL = 21.5079 VUV	1 VUV = 0.0465 BRL
04 apr. 2025	1 BRL = 21.9555 VUV	1 VUV = 0.0455 BRL

Info schimb valutar BRL-VUV si VUV-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri