> Schimb Valutar 2025 - BRL-UZS si UZS-BRL

Schimb Valutar 2025 - BRL-UZS si UZS-BRL

Schimb valutar BRL-UZS si UZS-BRL

Verificati aici ratele de schimb pentru BRL-UZS si UZS-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 2232,8641 UZS

1 UZS = 0,0004 BRL

1An 2Ani 3Ani

BRL in UZSUZS in BRL

Jan 2025

Data	BRL-UZS	UZS-BRL
01 ian. 2025	1 BRL = 2087.0097 UZS	1 UZS = 0.0005 BRL
02 ian. 2025	1 BRL = 2073.6857 UZS	1 UZS = 0.0005 BRL
03 ian. 2025	1 BRL = 2085.1497 UZS	1 UZS = 0.0005 BRL
04 ian. 2025	1 BRL = 2084.1714 UZS	1 UZS = 0.0005 BRL
05 ian. 2025	1 BRL = 2084.1714 UZS	1 UZS = 0.0005 BRL
06 ian. 2025	1 BRL = 2121.0815 UZS	1 UZS = 0.0005 BRL
07 ian. 2025	1 BRL = 2124.4561 UZS	1 UZS = 0.0005 BRL
08 ian. 2025	1 BRL = 2116.1985 UZS	1 UZS = 0.0005 BRL
09 ian. 2025	1 BRL = 2114.8452 UZS	1 UZS = 0.0005 BRL
10 ian. 2025	1 BRL = 2138.0966 UZS	1 UZS = 0.0005 BRL
11 ian. 2025	1 BRL = 2125.0538 UZS	1 UZS = 0.0005 BRL
12 ian. 2025	1 BRL = 2125.0538 UZS	1 UZS = 0.0005 BRL
13 ian. 2025	1 BRL = 2128.1748 UZS	1 UZS = 0.0005 BRL
14 ian. 2025	1 BRL = 2138.2542 UZS	1 UZS = 0.0005 BRL
15 ian. 2025	1 BRL = 2144.7789 UZS	1 UZS = 0.0005 BRL
16 ian. 2025	1 BRL = 2158.1417 UZS	1 UZS = 0.0005 BRL
17 ian. 2025	1 BRL = 2135.1539 UZS	1 UZS = 0.0005 BRL
18 ian. 2025	1 BRL = 2132.4674 UZS	1 UZS = 0.0005 BRL
19 ian. 2025	1 BRL = 2132.4674 UZS	1 UZS = 0.0005 BRL
20 ian. 2025	1 BRL = 2137.4412 UZS	1 UZS = 0.0005 BRL
21 ian. 2025	1 BRL = 2145.9919 UZS	1 UZS = 0.0005 BRL
22 ian. 2025	1 BRL = 2149.3681 UZS	1 UZS = 0.0005 BRL
23 ian. 2025	1 BRL = 2179.5002 UZS	1 UZS = 0.0005 BRL
24 ian. 2025	1 BRL = 2195.2472 UZS	1 UZS = 0.0005 BRL
25 ian. 2025	1 BRL = 2189.1139 UZS	1 UZS = 0.0005 BRL
26 ian. 2025	1 BRL = 2189.1139 UZS	1 UZS = 0.0005 BRL
27 ian. 2025	1 BRL = 2181.5602 UZS	1 UZS = 0.0005 BRL
28 ian. 2025	1 BRL = 2195.9366 UZS	1 UZS = 0.0005 BRL
29 ian. 2025	1 BRL = 2219.2871 UZS	1 UZS = 0.0005 BRL
30 ian. 2025	1 BRL = 2192.7827 UZS	1 UZS = 0.0005 BRL
31 ian. 2025	1 BRL = 2210.3247 UZS	1 UZS = 0.0005 BRL

Feb 2025

Data	BRL-UZS	UZS-BRL
01 feb. 2025	1 BRL = 2220.2232 UZS	1 UZS = 0.0005 BRL
02 feb. 2025	1 BRL = 2223.887 UZS	1 UZS = 0.0004 BRL
03 feb. 2025	1 BRL = 2217.0488 UZS	1 UZS = 0.0005 BRL
04 feb. 2025	1 BRL = 2235.4308 UZS	1 UZS = 0.0004 BRL
05 feb. 2025	1 BRL = 2246.1021 UZS	1 UZS = 0.0004 BRL
06 feb. 2025	1 BRL = 2231.511 UZS	1 UZS = 0.0004 BRL
07 feb. 2025	1 BRL = 2247.9329 UZS	1 UZS = 0.0004 BRL
08 feb. 2025	1 BRL = 2241.7921 UZS	1 UZS = 0.0004 BRL
09 feb. 2025	1 BRL = 2241.6763 UZS	1 UZS = 0.0004 BRL
10 feb. 2025	1 BRL = 2236.5557 UZS	1 UZS = 0.0004 BRL
11 feb. 2025	1 BRL = 2240.9561 UZS	1 UZS = 0.0004 BRL
12 feb. 2025	1 BRL = 2253.4029 UZS	1 UZS = 0.0004 BRL
13 feb. 2025	1 BRL = 2246.3471 UZS	1 UZS = 0.0004 BRL
14 feb. 2025	1 BRL = 2265.7948 UZS	1 UZS = 0.0004 BRL
15 feb. 2025	1 BRL = 2270.9254 UZS	1 UZS = 0.0004 BRL
16 feb. 2025	1 BRL = 2270.9254 UZS	1 UZS = 0.0004 BRL
17 feb. 2025	1 BRL = 2273.8718 UZS	1 UZS = 0.0004 BRL
18 feb. 2025	1 BRL = 2275.133 UZS	1 UZS = 0.0004 BRL
19 feb. 2025	1 BRL = 2262.8803 UZS	1 UZS = 0.0004 BRL
20 feb. 2025	1 BRL = 2279.478 UZS	1 UZS = 0.0004 BRL
21 feb. 2025	1 BRL = 2262.1738 UZS	1 UZS = 0.0004 BRL
22 feb. 2025	1 BRL = 2253.9493 UZS	1 UZS = 0.0004 BRL
23 feb. 2025	1 BRL = 2253.9098 UZS	1 UZS = 0.0004 BRL
24 feb. 2025	1 BRL = 2254.8661 UZS	1 UZS = 0.0004 BRL
25 feb. 2025	1 BRL = 2219.5098 UZS	1 UZS = 0.0005 BRL
26 feb. 2025	1 BRL = 2243.3795 UZS	1 UZS = 0.0004 BRL
27 feb. 2025	1 BRL = 2211.0596 UZS	1 UZS = 0.0005 BRL
28 feb. 2025	1 BRL = 2209.6411 UZS	1 UZS = 0.0005 BRL

Mar 2025

Data	BRL-UZS	UZS-BRL
01 mar. 2025	1 BRL = 2276.5726 UZS	1 UZS = 0.0004 BRL
02 mar. 2025	1 BRL = 2188.885 UZS	1 UZS = 0.0005 BRL
03 mar. 2025	1 BRL = 2172.4472 UZS	1 UZS = 0.0005 BRL
04 mar. 2025	1 BRL = 2102.8822 UZS	1 UZS = 0.0005 BRL
05 mar. 2025	1 BRL = 2188.0882 UZS	1 UZS = 0.0005 BRL
06 mar. 2025	1 BRL = 2247.3463 UZS	1 UZS = 0.0004 BRL
07 mar. 2025	1 BRL = 2240.5105 UZS	1 UZS = 0.0004 BRL
08 mar. 2025	1 BRL = 2232.6038 UZS	1 UZS = 0.0004 BRL
09 mar. 2025	1 BRL = 2234.6718 UZS	1 UZS = 0.0004 BRL
10 mar. 2025	1 BRL = 2226.2531 UZS	1 UZS = 0.0004 BRL
11 mar. 2025	1 BRL = 2218.2541 UZS	1 UZS = 0.0005 BRL
12 mar. 2025	1 BRL = 2221.5707 UZS	1 UZS = 0.0005 BRL
13 mar. 2025	1 BRL = 2225.1918 UZS	1 UZS = 0.0004 BRL
14 mar. 2025	1 BRL = 2241.2207 UZS	1 UZS = 0.0004 BRL
15 mar. 2025	1 BRL = 2249.1743 UZS	1 UZS = 0.0004 BRL
16 mar. 2025	1 BRL = 2253.4286 UZS	1 UZS = 0.0004 BRL
17 mar. 2025	1 BRL = 2267.7648 UZS	1 UZS = 0.0004 BRL
18 mar. 2025	1 BRL = 2269.4097 UZS	1 UZS = 0.0004 BRL
19 mar. 2025	1 BRL = 2276.5509 UZS	1 UZS = 0.0004 BRL
20 mar. 2025	1 BRL = 2288.6366 UZS	1 UZS = 0.0004 BRL
21 mar. 2025	1 BRL = 2261.7351 UZS	1 UZS = 0.0004 BRL
22 mar. 2025	1 BRL = 2251.1084 UZS	1 UZS = 0.0004 BRL
23 mar. 2025	1 BRL = 2258.4923 UZS	1 UZS = 0.0004 BRL
24 mar. 2025	1 BRL = 2256.9106 UZS	1 UZS = 0.0004 BRL
25 mar. 2025	1 BRL = 2256.6353 UZS	1 UZS = 0.0004 BRL
26 mar. 2025	1 BRL = 2254.633 UZS	1 UZS = 0.0004 BRL
27 mar. 2025	1 BRL = 2241.25 UZS	1 UZS = 0.0004 BRL
28 mar. 2025	1 BRL = 2241.8973 UZS	1 UZS = 0.0004 BRL
29 mar. 2025	1 BRL = 2246.3221 UZS	1 UZS = 0.0004 BRL
30 mar. 2025	1 BRL = 2241.9352 UZS	1 UZS = 0.0004 BRL
31 mar. 2025	1 BRL = 2245.363 UZS	1 UZS = 0.0004 BRL

Apr 2025

Data	BRL-UZS	UZS-BRL
01 apr. 2025	1 BRL = 2252.5198 UZS	1 UZS = 0.0004 BRL
02 apr. 2025	1 BRL = 2273.9499 UZS	1 UZS = 0.0004 BRL
03 apr. 2025	1 BRL = 2252.4931 UZS	1 UZS = 0.0004 BRL
04 apr. 2025	1 BRL = 2289.822 UZS	1 UZS = 0.0004 BRL
05 apr. 2025	1 BRL = 2224.3908 UZS	1 UZS = 0.0004 BRL
06 apr. 2025	1 BRL = 2224.3908 UZS	1 UZS = 0.0004 BRL
07 apr. 2025	1 BRL = 2203.7746 UZS	1 UZS = 0.0005 BRL
08 apr. 2025	1 BRL = 2197.758 UZS	1 UZS = 0.0005 BRL
09 apr. 2025	1 BRL = 2153.7289 UZS	1 UZS = 0.0005 BRL
10 apr. 2025	1 BRL = 2218.4343 UZS	1 UZS = 0.0005 BRL
11 apr. 2025	1 BRL = 2203.468 UZS	1 UZS = 0.0005 BRL
12 apr. 2025	1 BRL = 2207.4373 UZS	1 UZS = 0.0005 BRL
13 apr. 2025	1 BRL = 2212.6026 UZS	1 UZS = 0.0005 BRL
14 apr. 2025	1 BRL = 2210.8104 UZS	1 UZS = 0.0005 BRL
15 apr. 2025	1 BRL = 2216.6054 UZS	1 UZS = 0.0005 BRL
16 apr. 2025	1 BRL = 2175.2856 UZS	1 UZS = 0.0005 BRL
17 apr. 2025	1 BRL = 2206.5669 UZS	1 UZS = 0.0005 BRL
18 apr. 2025	1 BRL = 2235.8933 UZS	1 UZS = 0.0004 BRL
19 apr. 2025	1 BRL = 2235.8926 UZS	1 UZS = 0.0004 BRL
20 apr. 2025	1 BRL = 2235.8926 UZS	1 UZS = 0.0004 BRL
21 apr. 2025	1 BRL = 2235.894 UZS	1 UZS = 0.0004 BRL
22 apr. 2025	1 BRL = 2222.8779 UZS	1 UZS = 0.0004 BRL
23 apr. 2025	1 BRL = 2259.5786 UZS	1 UZS = 0.0004 BRL
24 apr. 2025	1 BRL = 2239.1547 UZS	1 UZS = 0.0004 BRL
25 apr. 2025	1 BRL = 2273.5946 UZS	1 UZS = 0.0004 BRL
26 apr. 2025	1 BRL = 2275.7611 UZS	1 UZS = 0.0004 BRL
27 apr. 2025	1 BRL = 2275.761 UZS	1 UZS = 0.0004 BRL
28 apr. 2025	1 BRL = 2274.6292 UZS	1 UZS = 0.0004 BRL
29 apr. 2025	1 BRL = 2288.2268 UZS	1 UZS = 0.0004 BRL
30 apr. 2025	1 BRL = 2300.5468 UZS	1 UZS = 0.0004 BRL

May 2025

Data	BRL-UZS	UZS-BRL
01 mai 2025	1 BRL = 2276.8942 UZS	1 UZS = 0.0004 BRL
02 mai 2025	1 BRL = 2250.2443 UZS	1 UZS = 0.0004 BRL
03 mai 2025	1 BRL = 2285.8676 UZS	1 UZS = 0.0004 BRL
04 mai 2025	1 BRL = 2285.8676 UZS	1 UZS = 0.0004 BRL
05 mai 2025	1 BRL = 2281.5768 UZS	1 UZS = 0.0004 BRL
06 mai 2025	1 BRL = 2274.379 UZS	1 UZS = 0.0004 BRL
07 mai 2025	1 BRL = 2261.9204 UZS	1 UZS = 0.0004 BRL
08 mai 2025	1 BRL = 2244.6136 UZS	1 UZS = 0.0004 BRL
09 mai 2025	1 BRL = 2276.3623 UZS	1 UZS = 0.0004 BRL
10 mai 2025	1 BRL = 2281.1349 UZS	1 UZS = 0.0004 BRL
11 mai 2025	1 BRL = 2281.1349 UZS	1 UZS = 0.0004 BRL
12 mai 2025	1 BRL = 2274.5888 UZS	1 UZS = 0.0004 BRL
13 mai 2025	1 BRL = 2271.383 UZS	1 UZS = 0.0004 BRL
14 mai 2025	1 BRL = 2308.9509 UZS	1 UZS = 0.0004 BRL
15 mai 2025	1 BRL = 2306.9409 UZS	1 UZS = 0.0004 BRL
16 mai 2025	1 BRL = 2280.6093 UZS	1 UZS = 0.0004 BRL
17 mai 2025	1 BRL = 2296.8164 UZS	1 UZS = 0.0004 BRL
18 mai 2025	1 BRL = 2296.8164 UZS	1 UZS = 0.0004 BRL
19 mai 2025	1 BRL = 2283.2733 UZS	1 UZS = 0.0004 BRL
20 mai 2025	1 BRL = 2275.4059 UZS	1 UZS = 0.0004 BRL
21 mai 2025	1 BRL = 2266.2947 UZS	1 UZS = 0.0004 BRL
22 mai 2025	1 BRL = 2289.126 UZS	1 UZS = 0.0004 BRL
23 mai 2025	1 BRL = 2246.8826 UZS	1 UZS = 0.0004 BRL
24 mai 2025	1 BRL = 2281.502 UZS	1 UZS = 0.0004 BRL
25 mai 2025	1 BRL = 2281.502 UZS	1 UZS = 0.0004 BRL
26 mai 2025	1 BRL = 2275.0311 UZS	1 UZS = 0.0004 BRL
27 mai 2025	1 BRL = 2280.6264 UZS	1 UZS = 0.0004 BRL
28 mai 2025	1 BRL = 2284.6633 UZS	1 UZS = 0.0004 BRL
29 mai 2025	1 BRL = 2255.7362 UZS	1 UZS = 0.0004 BRL
30 mai 2025	1 BRL = 2252.9085 UZS	1 UZS = 0.0004 BRL
31 mai 2025	1 BRL = 2227.2343 UZS	1 UZS = 0.0004 BRL

Jun 2025

Data	BRL-UZS	UZS-BRL
01 iun. 2025	1 BRL = 2227.2343 UZS	1 UZS = 0.0004 BRL
02 iun. 2025	1 BRL = 2233.0827 UZS	1 UZS = 0.0004 BRL
03 iun. 2025	1 BRL = 2263.0729 UZS	1 UZS = 0.0004 BRL
04 iun. 2025	1 BRL = 2287.7657 UZS	1 UZS = 0.0004 BRL
05 iun. 2025	1 BRL = 2276.8564 UZS	1 UZS = 0.0004 BRL
06 iun. 2025	1 BRL = 2285.2706 UZS	1 UZS = 0.0004 BRL
07 iun. 2025	1 BRL = 2302.1715 UZS	1 UZS = 0.0004 BRL
08 iun. 2025	1 BRL = 2302.1715 UZS	1 UZS = 0.0004 BRL
09 iun. 2025	1 BRL = 2299.2794 UZS	1 UZS = 0.0004 BRL
10 iun. 2025	1 BRL = 2281.0083 UZS	1 UZS = 0.0004 BRL
11 iun. 2025	1 BRL = 2273.6144 UZS	1 UZS = 0.0004 BRL
12 iun. 2025	1 BRL = 2283.8739 UZS	1 UZS = 0.0004 BRL
13 iun. 2025	1 BRL = 2296.0294 UZS	1 UZS = 0.0004 BRL
14 iun. 2025	1 BRL = 2752.1225 UZS	1 UZS = 0.0004 BRL

Info schimb valutar BRL-UZS si UZS-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri