currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-UZS si UZS-BRL

Schimb Valutar 2025 - BRL-UZS si UZS-BRL

Schimb valutar BRL-UZS si UZS-BRL

Verificati aici ratele de schimb pentru BRL-UZS si UZS-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 2208,9818 UZS
1 UZS = 0,0005 BRL
BRL in UZSUZS in BRL
2.197,7580 Data: 4.8 2.203,7746 Data: 4.7 2.224,3908 Data: 4.6 2.224,3908 Data: 4.5 2.289,8220 Data: 4.4 2.252,4931 Data: 4.3 2.273,9499 Data: 4.2 2.252,5198 Data: 4.1 2.245,3630 Data: 3.31 2.241,9352 Data: 3.30 2.246,3221 Data: 3.29 2.241,8973 Data: 3.28 2.241,2500 Data: 3.27 2.254,6330 Data: 3.26 2.256,6353 Data: 3.25 2.256,9106 Data: 3.24 2.258,4923 Data: 3.23 2.251,1084 Data: 3.22 2.261,7351 Data: 3.21 2.288,6366 Data: 3.20 2.276,5509 Data: 3.19 2.269,4097 Data: 3.18 2.267,7648 Data: 3.17 2.253,4286 Data: 3.16 2.249,1743 Data: 3.15 2.241,2207 Data: 3.14 2.225,1918 Data: 3.13 2.221,5707 Data: 3.12 2.218,2541 Data: 3.11 2.226,2531 Data: 3.10 2.234,6718 Data: 3.9 2.232,6038 Data: 3.8 2.240,5105 Data: 3.7 2.247,3463 Data: 3.6 2.188,0882 Data: 3.5 2.102,8822 Data: 3.4 2.172,4472 Data: 3.3 2.188,8850 Data: 3.2 2.276,5726 Data: 3.1 2.209,6411 Data: 2.28 2.211,0596 Data: 2.27 2.243,3795 Data: 2.26 2.219,5098 Data: 2.25 2.254,8661 Data: 2.24 2.253,9098 Data: 2.23 2.253,9493 Data: 2.22 2.262,1738 Data: 2.21 2.279,4780 Data: 2.20 2.262,8803 Data: 2.19 2.275,1330 Data: 2.18 2.273,8718 Data: 2.17 2.270,9254 Data: 2.16 2.270,9254 Data: 2.15 2.265,7948 Data: 2.14 2.246,3471 Data: 2.13 2.253,4029 Data: 2.12 2.240,9561 Data: 2.11 2.236,5557 Data: 2.10 2.241,6763 Data: 2.9 2.241,7921 Data: 2.8 2.247,9329 Data: 2.7 2.231,5110 Data: 2.6 2.246,1021 Data: 2.5 2.235,4308 Data: 2.4 2.217,0488 Data: 2.3 2.223,8870 Data: 2.2 2.220,2232 Data: 2.1 2.210,3247 Data: 1.31 2.192,7827 Data: 1.30 2.219,2871 Data: 1.29 2.195,9366 Data: 1.28 2.181,5602 Data: 1.27 2.189,1139 Data: 1.26 2.189,1139 Data: 1.25 2.195,2472 Data: 1.24 2.179,5002 Data: 1.23 2.149,3681 Data: 1.22 2.145,9919 Data: 1.21 2.137,4412 Data: 1.20 2.132,4674 Data: 1.19 2.132,4674 Data: 1.18 2.135,1539 Data: 1.17 2.158,1417 Data: 1.16 2.144,7789 Data: 1.15 2.138,2542 Data: 1.14 2.128,1748 Data: 1.13 2.125,0538 Data: 1.12 2.125,0538 Data: 1.11 2.138,0966 Data: 1.10 2.114,8452 Data: 1.9 2.116,1985 Data: 1.8 2.124,4561 Data: 1.7 2.121,0815 Data: 1.6 2.084,1714 Data: 1.5 2.084,1714 Data: 1.4 2.085,1497 Data: 1.3 2.073,6857 Data: 1.2 2.087,0097 Data: 1.1 2.197,7580 Data: 4.8 2.203,7746 Data: 4.7 2.224,3908 Data: 4.6 2.224,3908 Data: 4.5 2.289,8220 Data: 4.4 2.252,4931 Data: 4.3 2.273,9499 Data: 4.2 2.252,5198 Data: 4.1 2.245,3630 Data: 3.31 2.241,9352 Data: 3.30 2.246,3221 Data: 3.29 2.241,8973 Data: 3.28 2.241,2500 Data: 3.27 2.254,6330 Data: 3.26 2.256,6353 Data: 3.25 2.256,9106 Data: 3.24 2.258,4923 Data: 3.23 2.251,1084 Data: 3.22 2.261,7351 Data: 3.21 2.288,6366 Data: 3.20 2.276,5509 Data: 3.19 2.269,4097 Data: 3.18 2.267,7648 Data: 3.17 2.253,4286 Data: 3.16 2.249,1743 Data: 3.15 2.241,2207 Data: 3.14 2.225,1918 Data: 3.13 2.221,5707 Data: 3.12 2.218,2541 Data: 3.11 2.226,2531 Data: 3.10 2.234,6718 Data: 3.9 2.232,6038 Data: 3.8 2.240,5105 Data: 3.7 2.247,3463 Data: 3.6 2.188,0882 Data: 3.5 2.102,8822 Data: 3.4 2.172,4472 Data: 3.3 2.188,8850 Data: 3.2 2.276,5726 Data: 3.1 2.209,6411 Data: 2.28 2.211,0596 Data: 2.27 2.243,3795 Data: 2.26 2.219,5098 Data: 2.25 2.254,8661 Data: 2.24 2.253,9098 Data: 2.23 2.253,9493 Data: 2.22 2.262,1738 Data: 2.21 2.279,4780 Data: 2.20 2.262,8803 Data: 2.19 2.275,1330 Data: 2.18 2.273,8718 Data: 2.17 2.270,9254 Data: 2.16 2.270,9254 Data: 2.15 2.265,7948 Data: 2.14 2.246,3471 Data: 2.13 2.253,4029 Data: 2.12 2.240,9561 Data: 2.11 2.236,5557 Data: 2.10 2.241,6763 Data: 2.9 2.241,7921 Data: 2.8 2.247,9329 Data: 2.7 2.231,5110 Data: 2.6 2.246,1021 Data: 2.5 2.235,4308 Data: 2.4 2.217,0488 Data: 2.3 2.223,8870 Data: 2.2 2.220,2232 Data: 2.1 2.210,3247 Data: 1.31 2.192,7827 Data: 1.30 2.219,2871 Data: 1.29 2.195,9366 Data: 1.28 2.181,5602 Data: 1.27 2.189,1139 Data: 1.26 2.189,1139 Data: 1.25 2.195,2472 Data: 1.24 2.179,5002 Data: 1.23 2.149,3681 Data: 1.22 2.145,9919 Data: 1.21 2.137,4412 Data: 1.20 2.132,4674 Data: 1.19 2.132,4674 Data: 1.18 2.135,1539 Data: 1.17 2.158,1417 Data: 1.16 2.144,7789 Data: 1.15 2.138,2542 Data: 1.14 2.128,1748 Data: 1.13 2.125,0538 Data: 1.12 2.125,0538 Data: 1.11 2.138,0966 Data: 1.10 2.114,8452 Data: 1.9 2.116,1985 Data: 1.8 2.124,4561 Data: 1.7 2.121,0815 Data: 1.6 2.084,1714 Data: 1.5 2.084,1714 Data: 1.4 2.085,1497 Data: 1.3 2.073,6857 Data: 1.2 2.087,0097 Data: 1.1

Jan 2025

DataBRL-UZSUZS-BRL
01 ian. 2025 1 BRL = 2087.0097 UZS 1 UZS = 0.0005 BRL
02 ian. 2025 1 BRL = 2073.6857 UZS 1 UZS = 0.0005 BRL
03 ian. 2025 1 BRL = 2085.1497 UZS 1 UZS = 0.0005 BRL
04 ian. 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
05 ian. 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
06 ian. 2025 1 BRL = 2121.0815 UZS 1 UZS = 0.0005 BRL
07 ian. 2025 1 BRL = 2124.4561 UZS 1 UZS = 0.0005 BRL
08 ian. 2025 1 BRL = 2116.1985 UZS 1 UZS = 0.0005 BRL
09 ian. 2025 1 BRL = 2114.8452 UZS 1 UZS = 0.0005 BRL
10 ian. 2025 1 BRL = 2138.0966 UZS 1 UZS = 0.0005 BRL
11 ian. 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
12 ian. 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
13 ian. 2025 1 BRL = 2128.1748 UZS 1 UZS = 0.0005 BRL
14 ian. 2025 1 BRL = 2138.2542 UZS 1 UZS = 0.0005 BRL
15 ian. 2025 1 BRL = 2144.7789 UZS 1 UZS = 0.0005 BRL
16 ian. 2025 1 BRL = 2158.1417 UZS 1 UZS = 0.0005 BRL
17 ian. 2025 1 BRL = 2135.1539 UZS 1 UZS = 0.0005 BRL
18 ian. 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
19 ian. 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
20 ian. 2025 1 BRL = 2137.4412 UZS 1 UZS = 0.0005 BRL
21 ian. 2025 1 BRL = 2145.9919 UZS 1 UZS = 0.0005 BRL
22 ian. 2025 1 BRL = 2149.3681 UZS 1 UZS = 0.0005 BRL
23 ian. 2025 1 BRL = 2179.5002 UZS 1 UZS = 0.0005 BRL
24 ian. 2025 1 BRL = 2195.2472 UZS 1 UZS = 0.0005 BRL
25 ian. 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
26 ian. 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
27 ian. 2025 1 BRL = 2181.5602 UZS 1 UZS = 0.0005 BRL
28 ian. 2025 1 BRL = 2195.9366 UZS 1 UZS = 0.0005 BRL
29 ian. 2025 1 BRL = 2219.2871 UZS 1 UZS = 0.0005 BRL
30 ian. 2025 1 BRL = 2192.7827 UZS 1 UZS = 0.0005 BRL
31 ian. 2025 1 BRL = 2210.3247 UZS 1 UZS = 0.0005 BRL

Feb 2025

DataBRL-UZSUZS-BRL
01 feb. 2025 1 BRL = 2220.2232 UZS 1 UZS = 0.0005 BRL
02 feb. 2025 1 BRL = 2223.887 UZS 1 UZS = 0.0004 BRL
03 feb. 2025 1 BRL = 2217.0488 UZS 1 UZS = 0.0005 BRL
04 feb. 2025 1 BRL = 2235.4308 UZS 1 UZS = 0.0004 BRL
05 feb. 2025 1 BRL = 2246.1021 UZS 1 UZS = 0.0004 BRL
06 feb. 2025 1 BRL = 2231.511 UZS 1 UZS = 0.0004 BRL
07 feb. 2025 1 BRL = 2247.9329 UZS 1 UZS = 0.0004 BRL
08 feb. 2025 1 BRL = 2241.7921 UZS 1 UZS = 0.0004 BRL
09 feb. 2025 1 BRL = 2241.6763 UZS 1 UZS = 0.0004 BRL
10 feb. 2025 1 BRL = 2236.5557 UZS 1 UZS = 0.0004 BRL
11 feb. 2025 1 BRL = 2240.9561 UZS 1 UZS = 0.0004 BRL
12 feb. 2025 1 BRL = 2253.4029 UZS 1 UZS = 0.0004 BRL
13 feb. 2025 1 BRL = 2246.3471 UZS 1 UZS = 0.0004 BRL
14 feb. 2025 1 BRL = 2265.7948 UZS 1 UZS = 0.0004 BRL
15 feb. 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
16 feb. 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
17 feb. 2025 1 BRL = 2273.8718 UZS 1 UZS = 0.0004 BRL
18 feb. 2025 1 BRL = 2275.133 UZS 1 UZS = 0.0004 BRL
19 feb. 2025 1 BRL = 2262.8803 UZS 1 UZS = 0.0004 BRL
20 feb. 2025 1 BRL = 2279.478 UZS 1 UZS = 0.0004 BRL
21 feb. 2025 1 BRL = 2262.1738 UZS 1 UZS = 0.0004 BRL
22 feb. 2025 1 BRL = 2253.9493 UZS 1 UZS = 0.0004 BRL
23 feb. 2025 1 BRL = 2253.9098 UZS 1 UZS = 0.0004 BRL
24 feb. 2025 1 BRL = 2254.8661 UZS 1 UZS = 0.0004 BRL
25 feb. 2025 1 BRL = 2219.5098 UZS 1 UZS = 0.0005 BRL
26 feb. 2025 1 BRL = 2243.3795 UZS 1 UZS = 0.0004 BRL
27 feb. 2025 1 BRL = 2211.0596 UZS 1 UZS = 0.0005 BRL
28 feb. 2025 1 BRL = 2209.6411 UZS 1 UZS = 0.0005 BRL

Mar 2025

DataBRL-UZSUZS-BRL
01 mar. 2025 1 BRL = 2276.5726 UZS 1 UZS = 0.0004 BRL
02 mar. 2025 1 BRL = 2188.885 UZS 1 UZS = 0.0005 BRL
03 mar. 2025 1 BRL = 2172.4472 UZS 1 UZS = 0.0005 BRL
04 mar. 2025 1 BRL = 2102.8822 UZS 1 UZS = 0.0005 BRL
05 mar. 2025 1 BRL = 2188.0882 UZS 1 UZS = 0.0005 BRL
06 mar. 2025 1 BRL = 2247.3463 UZS 1 UZS = 0.0004 BRL
07 mar. 2025 1 BRL = 2240.5105 UZS 1 UZS = 0.0004 BRL
08 mar. 2025 1 BRL = 2232.6038 UZS 1 UZS = 0.0004 BRL
09 mar. 2025 1 BRL = 2234.6718 UZS 1 UZS = 0.0004 BRL
10 mar. 2025 1 BRL = 2226.2531 UZS 1 UZS = 0.0004 BRL
11 mar. 2025 1 BRL = 2218.2541 UZS 1 UZS = 0.0005 BRL
12 mar. 2025 1 BRL = 2221.5707 UZS 1 UZS = 0.0005 BRL
13 mar. 2025 1 BRL = 2225.1918 UZS 1 UZS = 0.0004 BRL
14 mar. 2025 1 BRL = 2241.2207 UZS 1 UZS = 0.0004 BRL
15 mar. 2025 1 BRL = 2249.1743 UZS 1 UZS = 0.0004 BRL
16 mar. 2025 1 BRL = 2253.4286 UZS 1 UZS = 0.0004 BRL
17 mar. 2025 1 BRL = 2267.7648 UZS 1 UZS = 0.0004 BRL
18 mar. 2025 1 BRL = 2269.4097 UZS 1 UZS = 0.0004 BRL
19 mar. 2025 1 BRL = 2276.5509 UZS 1 UZS = 0.0004 BRL
20 mar. 2025 1 BRL = 2288.6366 UZS 1 UZS = 0.0004 BRL
21 mar. 2025 1 BRL = 2261.7351 UZS 1 UZS = 0.0004 BRL
22 mar. 2025 1 BRL = 2251.1084 UZS 1 UZS = 0.0004 BRL
23 mar. 2025 1 BRL = 2258.4923 UZS 1 UZS = 0.0004 BRL
24 mar. 2025 1 BRL = 2256.9106 UZS 1 UZS = 0.0004 BRL
25 mar. 2025 1 BRL = 2256.6353 UZS 1 UZS = 0.0004 BRL
26 mar. 2025 1 BRL = 2254.633 UZS 1 UZS = 0.0004 BRL
27 mar. 2025 1 BRL = 2241.25 UZS 1 UZS = 0.0004 BRL
28 mar. 2025 1 BRL = 2241.8973 UZS 1 UZS = 0.0004 BRL
29 mar. 2025 1 BRL = 2246.3221 UZS 1 UZS = 0.0004 BRL
30 mar. 2025 1 BRL = 2241.9352 UZS 1 UZS = 0.0004 BRL
31 mar. 2025 1 BRL = 2245.363 UZS 1 UZS = 0.0004 BRL

Apr 2025

DataBRL-UZSUZS-BRL
01 apr. 2025 1 BRL = 2252.5198 UZS 1 UZS = 0.0004 BRL
02 apr. 2025 1 BRL = 2273.9499 UZS 1 UZS = 0.0004 BRL
03 apr. 2025 1 BRL = 2252.4931 UZS 1 UZS = 0.0004 BRL
04 apr. 2025 1 BRL = 2289.822 UZS 1 UZS = 0.0004 BRL
05 apr. 2025 1 BRL = 2224.3908 UZS 1 UZS = 0.0004 BRL
06 apr. 2025 1 BRL = 2224.3908 UZS 1 UZS = 0.0004 BRL
07 apr. 2025 1 BRL = 2203.7746 UZS 1 UZS = 0.0005 BRL
08 apr. 2025 1 BRL = 2197.758 UZS 1 UZS = 0.0005 BRL

Info schimb valutar BRL-UZS si UZS-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats