currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BRL-USD si USD-BRL

Schimb Valutar 2026 - BRL-USD si USD-BRL

Schimb valutar BRL-USD si USD-BRL

Verificati aici ratele de schimb pentru BRL-USD si USD-BRL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BRL = 0,1927 USD
1 USD = 5,1884 BRL

Jan 2026

DataBRL-USDUSD-BRL
01 ian. 2026 1 BRL = 0.1813 USD 1 USD = 5.5155 BRL
02 ian. 2026 1 BRL = 0.1839 USD 1 USD = 5.4367 BRL
03 ian. 2026 1 BRL = 0.1844 USD 1 USD = 5.4231 BRL
04 ian. 2026 1 BRL = 0.1844 USD 1 USD = 5.4231 BRL
05 ian. 2026 1 BRL = 0.1842 USD 1 USD = 5.4285 BRL
06 ian. 2026 1 BRL = 0.1848 USD 1 USD = 5.4101 BRL
07 ian. 2026 1 BRL = 0.1859 USD 1 USD = 5.3791 BRL
08 ian. 2026 1 BRL = 0.186 USD 1 USD = 5.3752 BRL
09 ian. 2026 1 BRL = 0.1857 USD 1 USD = 5.3842 BRL
10 ian. 2026 1 BRL = 0.1862 USD 1 USD = 5.3718 BRL
11 ian. 2026 1 BRL = 0.1862 USD 1 USD = 5.3718 BRL
12 ian. 2026 1 BRL = 0.1867 USD 1 USD = 5.3557 BRL
13 ian. 2026 1 BRL = 0.1859 USD 1 USD = 5.3797 BRL
14 ian. 2026 1 BRL = 0.1859 USD 1 USD = 5.3782 BRL
15 ian. 2026 1 BRL = 0.1856 USD 1 USD = 5.3872 BRL
16 ian. 2026 1 BRL = 0.186 USD 1 USD = 5.3771 BRL
17 ian. 2026 1 BRL = 0.1862 USD 1 USD = 5.3692 BRL
18 ian. 2026 1 BRL = 0.1862 USD 1 USD = 5.3692 BRL
19 ian. 2026 1 BRL = 0.1862 USD 1 USD = 5.3708 BRL
20 ian. 2026 1 BRL = 0.1858 USD 1 USD = 5.3822 BRL
21 ian. 2026 1 BRL = 0.1867 USD 1 USD = 5.3552 BRL
22 ian. 2026 1 BRL = 0.1882 USD 1 USD = 5.3141 BRL
23 ian. 2026 1 BRL = 0.1889 USD 1 USD = 5.2937 BRL
24 ian. 2026 1 BRL = 0.189 USD 1 USD = 5.2904 BRL
25 ian. 2026 1 BRL = 0.189 USD 1 USD = 5.2904 BRL
26 ian. 2026 1 BRL = 0.1891 USD 1 USD = 5.288 BRL
27 ian. 2026 1 BRL = 0.1897 USD 1 USD = 5.272 BRL
28 ian. 2026 1 BRL = 0.1924 USD 1 USD = 5.1971 BRL
29 ian. 2026 1 BRL = 0.1925 USD 1 USD = 5.1944 BRL
30 ian. 2026 1 BRL = 0.1915 USD 1 USD = 5.2225 BRL
31 ian. 2026 1 BRL = 0.1902 USD 1 USD = 5.2565 BRL

Feb 2026

DataBRL-USDUSD-BRL
01 feb. 2026 1 BRL = 0.1902 USD 1 USD = 5.2565 BRL
02 feb. 2026 1 BRL = 0.1905 USD 1 USD = 5.2499 BRL
03 feb. 2026 1 BRL = 0.1909 USD 1 USD = 5.2393 BRL
04 feb. 2026 1 BRL = 0.1916 USD 1 USD = 5.2202 BRL
05 feb. 2026 1 BRL = 0.1899 USD 1 USD = 5.2671 BRL
06 feb. 2026 1 BRL = 0.1885 USD 1 USD = 5.3038 BRL
07 feb. 2026 1 BRL = 0.1917 USD 1 USD = 5.2174 BRL
08 feb. 2026 1 BRL = 0.1917 USD 1 USD = 5.2174 BRL
09 feb. 2026 1 BRL = 0.1921 USD 1 USD = 5.2045 BRL
10 feb. 2026 1 BRL = 0.1921 USD 1 USD = 5.2052 BRL
11 feb. 2026 1 BRL = 0.193 USD 1 USD = 5.1804 BRL
12 feb. 2026 1 BRL = 0.1929 USD 1 USD = 5.1851 BRL
13 feb. 2026 1 BRL = 0.1916 USD 1 USD = 5.219 BRL
14 feb. 2026 1 BRL = 0.1916 USD 1 USD = 5.2194 BRL
15 feb. 2026 1 BRL = 0.1916 USD 1 USD = 5.2194 BRL
16 feb. 2026 1 BRL = 0.1913 USD 1 USD = 5.228 BRL
17 feb. 2026 1 BRL = 0.1915 USD 1 USD = 5.2223 BRL
18 feb. 2026 1 BRL = 0.1915 USD 1 USD = 5.2233 BRL
19 feb. 2026 1 BRL = 0.1911 USD 1 USD = 5.232 BRL
20 feb. 2026 1 BRL = 0.1919 USD 1 USD = 5.2105 BRL
21 feb. 2026 1 BRL = 0.1931 USD 1 USD = 5.178 BRL
22 feb. 2026 1 BRL = 0.1931 USD 1 USD = 5.178 BRL
23 feb. 2026 1 BRL = 0.193 USD 1 USD = 5.1822 BRL
24 feb. 2026 1 BRL = 0.193 USD 1 USD = 5.181 BRL
25 feb. 2026 1 BRL = 0.1949 USD 1 USD = 5.1311 BRL
26 feb. 2026 1 BRL = 0.1951 USD 1 USD = 5.1267 BRL
27 feb. 2026 1 BRL = 0.1941 USD 1 USD = 5.1509 BRL
28 feb. 2026 1 BRL = 0.1949 USD 1 USD = 5.1311 BRL

Mar 2026

DataBRL-USDUSD-BRL
01 mar. 2026 1 BRL = 0.1949 USD 1 USD = 5.1311 BRL
02 mar. 2026 1 BRL = 0.1931 USD 1 USD = 5.1798 BRL
03 mar. 2026 1 BRL = 0.1909 USD 1 USD = 5.2383 BRL
04 mar. 2026 1 BRL = 0.1917 USD 1 USD = 5.217 BRL
05 mar. 2026 1 BRL = 0.1905 USD 1 USD = 5.248 BRL
06 mar. 2026 1 BRL = 0.1892 USD 1 USD = 5.2864 BRL
07 mar. 2026 1 BRL = 0.1907 USD 1 USD = 5.245 BRL
08 mar. 2026 1 BRL = 0.1907 USD 1 USD = 5.245 BRL
09 mar. 2026 1 BRL = 0.1897 USD 1 USD = 5.2713 BRL
10 mar. 2026 1 BRL = 0.1933 USD 1 USD = 5.1746 BRL
11 mar. 2026 1 BRL = 0.192 USD 1 USD = 5.2091 BRL
12 mar. 2026 1 BRL = 0.1939 USD 1 USD = 5.1564 BRL
13 mar. 2026 1 BRL = 0.1912 USD 1 USD = 5.2309 BRL
14 mar. 2026 1 BRL = 0.1876 USD 1 USD = 5.3306 BRL
15 mar. 2026 1 BRL = 0.1876 USD 1 USD = 5.3306 BRL
16 mar. 2026 1 BRL = 0.19 USD 1 USD = 5.2631 BRL
17 mar. 2026 1 BRL = 0.1923 USD 1 USD = 5.2011 BRL
18 mar. 2026 1 BRL = 0.192 USD 1 USD = 5.2076 BRL
19 mar. 2026 1 BRL = 0.1887 USD 1 USD = 5.2989 BRL
20 mar. 2026 1 BRL = 0.1906 USD 1 USD = 5.2476 BRL
21 mar. 2026 1 BRL = 0.1882 USD 1 USD = 5.3134 BRL
22 mar. 2026 1 BRL = 0.1882 USD 1 USD = 5.3134 BRL
23 mar. 2026 1 BRL = 0.1893 USD 1 USD = 5.2832 BRL
24 mar. 2026 1 BRL = 0.1897 USD 1 USD = 5.2714 BRL
25 mar. 2026 1 BRL = 0.1906 USD 1 USD = 5.2459 BRL
26 mar. 2026 1 BRL = 0.1906 USD 1 USD = 5.2454 BRL
27 mar. 2026 1 BRL = 0.1902 USD 1 USD = 5.2587 BRL
28 mar. 2026 1 BRL = 0.1903 USD 1 USD = 5.2553 BRL
29 mar. 2026 1 BRL = 0.1903 USD 1 USD = 5.2553 BRL
30 mar. 2026 1 BRL = 0.19 USD 1 USD = 5.2624 BRL
31 mar. 2026 1 BRL = 0.1911 USD 1 USD = 5.2323 BRL

Apr 2026

DataBRL-USDUSD-BRL
01 apr. 2026 1 BRL = 0.1931 USD 1 USD = 5.1793 BRL
02 apr. 2026 1 BRL = 0.1932 USD 1 USD = 5.1754 BRL
03 apr. 2026 1 BRL = 0.1939 USD 1 USD = 5.1572 BRL
04 apr. 2026 1 BRL = 0.1938 USD 1 USD = 5.1606 BRL
05 apr. 2026 1 BRL = 0.1938 USD 1 USD = 5.1606 BRL
06 apr. 2026 1 BRL = 0.1939 USD 1 USD = 5.1578 BRL
07 apr. 2026 1 BRL = 0.1944 USD 1 USD = 5.145 BRL
08 apr. 2026 1 BRL = 0.1936 USD 1 USD = 5.1666 BRL
09 apr. 2026 1 BRL = 0.1948 USD 1 USD = 5.1327 BRL
10 apr. 2026 1 BRL = 0.1958 USD 1 USD = 5.1069 BRL
11 apr. 2026 1 BRL = 0.1996 USD 1 USD = 5.0092 BRL
12 apr. 2026 1 BRL = 0.1996 USD 1 USD = 5.0092 BRL
13 apr. 2026 1 BRL = 0.1983 USD 1 USD = 5.0429 BRL
14 apr. 2026 1 BRL = 0.2003 USD 1 USD = 4.9926 BRL
15 apr. 2026 1 BRL = 0.2007 USD 1 USD = 4.9835 BRL
16 apr. 2026 1 BRL = 0.2004 USD 1 USD = 4.9894 BRL
17 apr. 2026 1 BRL = 0.2002 USD 1 USD = 4.9942 BRL
18 apr. 2026 1 BRL = 0.2008 USD 1 USD = 4.9808 BRL
19 apr. 2026 1 BRL = 0.2008 USD 1 USD = 4.9795 BRL
20 apr. 2026 1 BRL = 0.1986 USD 1 USD = 5.0349 BRL
21 apr. 2026 1 BRL = 0.2017 USD 1 USD = 4.9585 BRL
22 apr. 2026 1 BRL = 0.2012 USD 1 USD = 4.9713 BRL
23 apr. 2026 1 BRL = 0.2013 USD 1 USD = 4.9677 BRL
24 apr. 2026 1 BRL = 0.1974 USD 1 USD = 5.0655 BRL
25 apr. 2026 1 BRL = 0.2008 USD 1 USD = 4.9806 BRL
26 apr. 2026 1 BRL = 0.2008 USD 1 USD = 4.9806 BRL
27 apr. 2026 1 BRL = 0.201 USD 1 USD = 4.9747 BRL
28 apr. 2026 1 BRL = 0.2007 USD 1 USD = 4.9838 BRL
29 apr. 2026 1 BRL = 0.2011 USD 1 USD = 4.9737 BRL
30 apr. 2026 1 BRL = 0.2002 USD 1 USD = 4.9962 BRL

May 2026

DataBRL-USDUSD-BRL
01 mai 2026 1 BRL = 0.2017 USD 1 USD = 4.9567 BRL
02 mai 2026 1 BRL = 0.2019 USD 1 USD = 4.9539 BRL
03 mai 2026 1 BRL = 0.2019 USD 1 USD = 4.9539 BRL
04 mai 2026 1 BRL = 0.2017 USD 1 USD = 4.9586 BRL
05 mai 2026 1 BRL = 0.2014 USD 1 USD = 4.9643 BRL
06 mai 2026 1 BRL = 0.2036 USD 1 USD = 4.9111 BRL
07 mai 2026 1 BRL = 0.2031 USD 1 USD = 4.924 BRL
08 mai 2026 1 BRL = 0.2036 USD 1 USD = 4.9112 BRL
09 mai 2026 1 BRL = 0.2035 USD 1 USD = 4.9151 BRL
10 mai 2026 1 BRL = 0.2035 USD 1 USD = 4.9151 BRL
11 mai 2026 1 BRL = 0.2042 USD 1 USD = 4.8962 BRL
12 mai 2026 1 BRL = 0.2038 USD 1 USD = 4.9068 BRL

Info schimb valutar BRL-USD si USD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats