> Schimb Valutar 2025 - BRL-USD si USD-BRL

Schimb Valutar 2025 - BRL-USD si USD-BRL

Schimb valutar BRL-USD si USD-BRL

Verificati aici ratele de schimb pentru BRL-USD si USD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 0,1725 USD

1 USD = 5,7962 BRL

1An 2Ani 3Ani

BRL in USDUSD in BRL

Jan 2025

Data	BRL-USD	USD-BRL
01 ian. 2025	1 BRL = 0.1618 USD	1 USD = 6.1794 BRL
02 ian. 2025	1 BRL = 0.1607 USD	1 USD = 6.2239 BRL
03 ian. 2025	1 BRL = 0.1615 USD	1 USD = 6.1908 BRL
04 ian. 2025	1 BRL = 0.1618 USD	1 USD = 6.1822 BRL
05 ian. 2025	1 BRL = 0.1618 USD	1 USD = 6.1822 BRL
06 ian. 2025	1 BRL = 0.1639 USD	1 USD = 6.1019 BRL
07 ian. 2025	1 BRL = 0.164 USD	1 USD = 6.0977 BRL
08 ian. 2025	1 BRL = 0.1631 USD	1 USD = 6.1325 BRL
09 ian. 2025	1 BRL = 0.1634 USD	1 USD = 6.1182 BRL
10 ian. 2025	1 BRL = 0.165 USD	1 USD = 6.0596 BRL
11 ian. 2025	1 BRL = 0.1633 USD	1 USD = 6.1242 BRL
12 ian. 2025	1 BRL = 0.1633 USD	1 USD = 6.1242 BRL
13 ian. 2025	1 BRL = 0.164 USD	1 USD = 6.0977 BRL
14 ian. 2025	1 BRL = 0.1647 USD	1 USD = 6.0733 BRL
15 ian. 2025	1 BRL = 0.1655 USD	1 USD = 6.0425 BRL
16 ian. 2025	1 BRL = 0.1665 USD	1 USD = 6.0067 BRL
17 ian. 2025	1 BRL = 0.1646 USD	1 USD = 6.0751 BRL
18 ian. 2025	1 BRL = 0.1645 USD	1 USD = 6.0807 BRL
19 ian. 2025	1 BRL = 0.1645 USD	1 USD = 6.0807 BRL
20 ian. 2025	1 BRL = 0.1646 USD	1 USD = 6.075 BRL
21 ian. 2025	1 BRL = 0.1653 USD	1 USD = 6.0505 BRL
22 ian. 2025	1 BRL = 0.1664 USD	1 USD = 6.0087 BRL
23 ian. 2025	1 BRL = 0.1678 USD	1 USD = 5.9586 BRL
24 ian. 2025	1 BRL = 0.1692 USD	1 USD = 5.9095 BRL
25 ian. 2025	1 BRL = 0.1691 USD	1 USD = 5.9132 BRL
26 ian. 2025	1 BRL = 0.1691 USD	1 USD = 5.9132 BRL
27 ian. 2025	1 BRL = 0.1683 USD	1 USD = 5.9423 BRL
28 ian. 2025	1 BRL = 0.1693 USD	1 USD = 5.9082 BRL
29 ian. 2025	1 BRL = 0.171 USD	1 USD = 5.8472 BRL
30 ian. 2025	1 BRL = 0.1693 USD	1 USD = 5.9057 BRL
31 ian. 2025	1 BRL = 0.1704 USD	1 USD = 5.8682 BRL

Feb 2025

Data	BRL-USD	USD-BRL
01 feb. 2025	1 BRL = 0.1712 USD	1 USD = 5.842 BRL
02 feb. 2025	1 BRL = 0.1712 USD	1 USD = 5.842 BRL
03 feb. 2025	1 BRL = 0.1708 USD	1 USD = 5.8544 BRL
04 feb. 2025	1 BRL = 0.1722 USD	1 USD = 5.8084 BRL
05 feb. 2025	1 BRL = 0.1729 USD	1 USD = 5.7834 BRL
06 feb. 2025	1 BRL = 0.172 USD	1 USD = 5.8139 BRL
07 feb. 2025	1 BRL = 0.1734 USD	1 USD = 5.7681 BRL
08 feb. 2025	1 BRL = 0.1722 USD	1 USD = 5.8062 BRL
09 feb. 2025	1 BRL = 0.1722 USD	1 USD = 5.8065 BRL
10 feb. 2025	1 BRL = 0.1725 USD	1 USD = 5.7984 BRL
11 feb. 2025	1 BRL = 0.1727 USD	1 USD = 5.7907 BRL
12 feb. 2025	1 BRL = 0.1734 USD	1 USD = 5.7654 BRL
13 feb. 2025	1 BRL = 0.1734 USD	1 USD = 5.7686 BRL
14 feb. 2025	1 BRL = 0.1743 USD	1 USD = 5.7366 BRL
15 feb. 2025	1 BRL = 0.1753 USD	1 USD = 5.7048 BRL
16 feb. 2025	1 BRL = 0.1753 USD	1 USD = 5.7048 BRL
17 feb. 2025	1 BRL = 0.1752 USD	1 USD = 5.7092 BRL
18 feb. 2025	1 BRL = 0.1753 USD	1 USD = 5.7055 BRL
19 feb. 2025	1 BRL = 0.1748 USD	1 USD = 5.7205 BRL
20 feb. 2025	1 BRL = 0.1756 USD	1 USD = 5.6956 BRL
21 feb. 2025	1 BRL = 0.1751 USD	1 USD = 5.7123 BRL
22 feb. 2025	1 BRL = 0.1744 USD	1 USD = 5.7324 BRL
23 feb. 2025	1 BRL = 0.1744 USD	1 USD = 5.7325 BRL
24 feb. 2025	1 BRL = 0.1748 USD	1 USD = 5.7193 BRL
25 feb. 2025	1 BRL = 0.1722 USD	1 USD = 5.8075 BRL
26 feb. 2025	1 BRL = 0.1738 USD	1 USD = 5.7524 BRL
27 feb. 2025	1 BRL = 0.1718 USD	1 USD = 5.822 BRL
28 feb. 2025	1 BRL = 0.1713 USD	1 USD = 5.838 BRL

Mar 2025

Data	BRL-USD	USD-BRL
01 mar. 2025	1 BRL = 0.1699 USD	1 USD = 5.886 BRL
02 mar. 2025	1 BRL = 0.1699 USD	1 USD = 5.8854 BRL
03 mar. 2025	1 BRL = 0.1687 USD	1 USD = 5.9276 BRL
04 mar. 2025	1 BRL = 0.163 USD	1 USD = 6.136 BRL
05 mar. 2025	1 BRL = 0.1699 USD	1 USD = 5.8871 BRL
06 mar. 2025	1 BRL = 0.174 USD	1 USD = 5.7486 BRL
07 mar. 2025	1 BRL = 0.1733 USD	1 USD = 5.7688 BRL
08 mar. 2025	1 BRL = 0.1728 USD	1 USD = 5.7879 BRL
09 mar. 2025	1 BRL = 0.1728 USD	1 USD = 5.7879 BRL
10 mar. 2025	1 BRL = 0.1723 USD	1 USD = 5.803 BRL
11 mar. 2025	1 BRL = 0.1712 USD	1 USD = 5.8427 BRL
12 mar. 2025	1 BRL = 0.1717 USD	1 USD = 5.8251 BRL
13 mar. 2025	1 BRL = 0.172 USD	1 USD = 5.8136 BRL
14 mar. 2025	1 BRL = 0.1732 USD	1 USD = 5.7732 BRL
15 mar. 2025	1 BRL = 0.174 USD	1 USD = 5.7456 BRL
16 mar. 2025	1 BRL = 0.174 USD	1 USD = 5.7456 BRL
17 mar. 2025	1 BRL = 0.1752 USD	1 USD = 5.7093 BRL
18 mar. 2025	1 BRL = 0.1752 USD	1 USD = 5.7073 BRL
19 mar. 2025	1 BRL = 0.176 USD	1 USD = 5.6823 BRL
20 mar. 2025	1 BRL = 0.1768 USD	1 USD = 5.6575 BRL
21 mar. 2025	1 BRL = 0.1748 USD	1 USD = 5.722 BRL
22 mar. 2025	1 BRL = 0.1744 USD	1 USD = 5.7346 BRL
23 mar. 2025	1 BRL = 0.1744 USD	1 USD = 5.7346 BRL
24 mar. 2025	1 BRL = 0.1746 USD	1 USD = 5.7277 BRL
25 mar. 2025	1 BRL = 0.174 USD	1 USD = 5.7487 BRL
26 mar. 2025	1 BRL = 0.1746 USD	1 USD = 5.7289 BRL
27 mar. 2025	1 BRL = 0.1737 USD	1 USD = 5.7586 BRL
28 mar. 2025	1 BRL = 0.1736 USD	1 USD = 5.7595 BRL
29 mar. 2025	1 BRL = 0.1736 USD	1 USD = 5.7592 BRL
30 mar. 2025	1 BRL = 0.1736 USD	1 USD = 5.7592 BRL
31 mar. 2025	1 BRL = 0.1736 USD	1 USD = 5.7614 BRL

Apr 2025

Data	BRL-USD	USD-BRL
01 apr. 2025	1 BRL = 0.1749 USD	1 USD = 5.7184 BRL
02 apr. 2025	1 BRL = 0.176 USD	1 USD = 5.682 BRL
03 apr. 2025	1 BRL = 0.1741 USD	1 USD = 5.7453 BRL
04 apr. 2025	1 BRL = 0.1776 USD	1 USD = 5.6299 BRL
05 apr. 2025	1 BRL = 0.1711 USD	1 USD = 5.8446 BRL
06 apr. 2025	1 BRL = 0.1711 USD	1 USD = 5.8446 BRL
07 apr. 2025	1 BRL = 0.1701 USD	1 USD = 5.8776 BRL
08 apr. 2025	1 BRL = 0.1691 USD	1 USD = 5.9136 BRL
09 apr. 2025	1 BRL = 0.1663 USD	1 USD = 6.0133 BRL
10 apr. 2025	1 BRL = 0.1717 USD	1 USD = 5.8243 BRL
11 apr. 2025	1 BRL = 0.1699 USD	1 USD = 5.8863 BRL
12 apr. 2025	1 BRL = 0.1706 USD	1 USD = 5.8626 BRL
13 apr. 2025	1 BRL = 0.1706 USD	1 USD = 5.8626 BRL
14 apr. 2025	1 BRL = 0.1705 USD	1 USD = 5.8659 BRL
15 apr. 2025	1 BRL = 0.1708 USD	1 USD = 5.8562 BRL
16 apr. 2025	1 BRL = 0.1678 USD	1 USD = 5.9593 BRL
17 apr. 2025	1 BRL = 0.1699 USD	1 USD = 5.8854 BRL
18 apr. 2025	1 BRL = 0.1722 USD	1 USD = 5.8082 BRL
19 apr. 2025	1 BRL = 0.1722 USD	1 USD = 5.8082 BRL
20 apr. 2025	1 BRL = 0.1722 USD	1 USD = 5.8082 BRL
21 apr. 2025	1 BRL = 0.1722 USD	1 USD = 5.8082 BRL
22 apr. 2025	1 BRL = 0.1722 USD	1 USD = 5.8072 BRL
23 apr. 2025	1 BRL = 0.1755 USD	1 USD = 5.6991 BRL
24 apr. 2025	1 BRL = 0.174 USD	1 USD = 5.7477 BRL
25 apr. 2025	1 BRL = 0.1759 USD	1 USD = 5.6853 BRL
26 apr. 2025	1 BRL = 0.1757 USD	1 USD = 5.6904 BRL
27 apr. 2025	1 BRL = 0.1757 USD	1 USD = 5.6904 BRL
28 apr. 2025	1 BRL = 0.1755 USD	1 USD = 5.6978 BRL
29 apr. 2025	1 BRL = 0.1768 USD	1 USD = 5.657 BRL
30 apr. 2025	1 BRL = 0.1779 USD	1 USD = 5.6205 BRL

May 2025

Data	BRL-USD	USD-BRL
01 mai 2025	1 BRL = 0.1755 USD	1 USD = 5.6966 BRL
02 mai 2025	1 BRL = 0.1744 USD	1 USD = 5.7339 BRL
03 mai 2025	1 BRL = 0.1768 USD	1 USD = 5.6566 BRL
04 mai 2025	1 BRL = 0.1768 USD	1 USD = 5.6566 BRL
05 mai 2025	1 BRL = 0.1768 USD	1 USD = 5.6553 BRL
06 mai 2025	1 BRL = 0.1758 USD	1 USD = 5.6877 BRL
07 mai 2025	1 BRL = 0.175 USD	1 USD = 5.7137 BRL
08 mai 2025	1 BRL = 0.1741 USD	1 USD = 5.7454 BRL
09 mai 2025	1 BRL = 0.1768 USD	1 USD = 5.656 BRL
10 mai 2025	1 BRL = 0.177 USD	1 USD = 5.6485 BRL
11 mai 2025	1 BRL = 0.177 USD	1 USD = 5.6485 BRL
12 mai 2025	1 BRL = 0.1769 USD	1 USD = 5.6517 BRL
13 mai 2025	1 BRL = 0.1762 USD	1 USD = 5.6749 BRL
14 mai 2025	1 BRL = 0.1783 USD	1 USD = 5.6093 BRL
15 mai 2025	1 BRL = 0.1776 USD	1 USD = 5.6305 BRL
16 mai 2025	1 BRL = 0.176 USD	1 USD = 5.6825 BRL
17 mai 2025	1 BRL = 0.1766 USD	1 USD = 5.6633 BRL
18 mai 2025	1 BRL = 0.1766 USD	1 USD = 5.6633 BRL
19 mai 2025	1 BRL = 0.1767 USD	1 USD = 5.6581 BRL
20 mai 2025	1 BRL = 0.1771 USD	1 USD = 5.6481 BRL
21 mai 2025	1 BRL = 0.1758 USD	1 USD = 5.6876 BRL
22 mai 2025	1 BRL = 0.1771 USD	1 USD = 5.6456 BRL
23 mai 2025	1 BRL = 0.1741 USD	1 USD = 5.7451 BRL
24 mai 2025	1 BRL = 0.1771 USD	1 USD = 5.6467 BRL
25 mai 2025	1 BRL = 0.1771 USD	1 USD = 5.6467 BRL
26 mai 2025	1 BRL = 0.1761 USD	1 USD = 5.6778 BRL
27 mai 2025	1 BRL = 0.1763 USD	1 USD = 5.6733 BRL
28 mai 2025	1 BRL = 0.1772 USD	1 USD = 5.6424 BRL
29 mai 2025	1 BRL = 0.1757 USD	1 USD = 5.6906 BRL
30 mai 2025	1 BRL = 0.1765 USD	1 USD = 5.6643 BRL
31 mai 2025	1 BRL = 0.1745 USD	1 USD = 5.7296 BRL

Jun 2025

Data	BRL-USD	USD-BRL
01 iun. 2025	1 BRL = 0.1745 USD	1 USD = 5.7296 BRL
02 iun. 2025	1 BRL = 0.1747 USD	1 USD = 5.7238 BRL
03 iun. 2025	1 BRL = 0.1762 USD	1 USD = 5.6739 BRL
04 iun. 2025	1 BRL = 0.178 USD	1 USD = 5.6178 BRL
05 iun. 2025	1 BRL = 0.1774 USD	1 USD = 5.6363 BRL
06 iun. 2025	1 BRL = 0.1788 USD	1 USD = 5.5913 BRL
07 iun. 2025	1 BRL = 0.1799 USD	1 USD = 5.5594 BRL
08 iun. 2025	1 BRL = 0.1799 USD	1 USD = 5.5594 BRL
09 iun. 2025	1 BRL = 0.18 USD	1 USD = 5.5571 BRL
10 iun. 2025	1 BRL = 0.1795 USD	1 USD = 5.5701 BRL
11 iun. 2025	1 BRL = 0.1793 USD	1 USD = 5.5763 BRL
12 iun. 2025	1 BRL = 0.1806 USD	1 USD = 5.5361 BRL
13 iun. 2025	1 BRL = 0.1806 USD	1 USD = 5.5384 BRL
14 iun. 2025	1 BRL = 0.1804 USD	1 USD = 5.5439 BRL

Info schimb valutar BRL-USD si USD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri