currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BRL-USD si USD-BRL

Schimb Valutar 2025 - BRL-USD si USD-BRL

Schimb valutar BRL-USD si USD-BRL

Verificati aici ratele de schimb pentru BRL-USD si USD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BRL = 0,1757 USD
1 USD = 5,6908 BRL

Jan 2025

DataBRL-USDUSD-BRL
01 ian. 2025 1 BRL = 0.1618 USD 1 USD = 6.1794 BRL
02 ian. 2025 1 BRL = 0.1607 USD 1 USD = 6.2239 BRL
03 ian. 2025 1 BRL = 0.1615 USD 1 USD = 6.1908 BRL
04 ian. 2025 1 BRL = 0.1618 USD 1 USD = 6.1822 BRL
05 ian. 2025 1 BRL = 0.1618 USD 1 USD = 6.1822 BRL
06 ian. 2025 1 BRL = 0.1639 USD 1 USD = 6.1019 BRL
07 ian. 2025 1 BRL = 0.164 USD 1 USD = 6.0977 BRL
08 ian. 2025 1 BRL = 0.1631 USD 1 USD = 6.1325 BRL
09 ian. 2025 1 BRL = 0.1634 USD 1 USD = 6.1182 BRL
10 ian. 2025 1 BRL = 0.165 USD 1 USD = 6.0596 BRL
11 ian. 2025 1 BRL = 0.1633 USD 1 USD = 6.1242 BRL
12 ian. 2025 1 BRL = 0.1633 USD 1 USD = 6.1242 BRL
13 ian. 2025 1 BRL = 0.164 USD 1 USD = 6.0977 BRL
14 ian. 2025 1 BRL = 0.1647 USD 1 USD = 6.0733 BRL
15 ian. 2025 1 BRL = 0.1655 USD 1 USD = 6.0425 BRL
16 ian. 2025 1 BRL = 0.1665 USD 1 USD = 6.0067 BRL
17 ian. 2025 1 BRL = 0.1646 USD 1 USD = 6.0751 BRL
18 ian. 2025 1 BRL = 0.1645 USD 1 USD = 6.0807 BRL
19 ian. 2025 1 BRL = 0.1645 USD 1 USD = 6.0807 BRL
20 ian. 2025 1 BRL = 0.1646 USD 1 USD = 6.075 BRL
21 ian. 2025 1 BRL = 0.1653 USD 1 USD = 6.0505 BRL
22 ian. 2025 1 BRL = 0.1664 USD 1 USD = 6.0087 BRL
23 ian. 2025 1 BRL = 0.1678 USD 1 USD = 5.9586 BRL
24 ian. 2025 1 BRL = 0.1692 USD 1 USD = 5.9095 BRL
25 ian. 2025 1 BRL = 0.1691 USD 1 USD = 5.9132 BRL
26 ian. 2025 1 BRL = 0.1691 USD 1 USD = 5.9132 BRL
27 ian. 2025 1 BRL = 0.1683 USD 1 USD = 5.9423 BRL
28 ian. 2025 1 BRL = 0.1693 USD 1 USD = 5.9082 BRL
29 ian. 2025 1 BRL = 0.171 USD 1 USD = 5.8472 BRL
30 ian. 2025 1 BRL = 0.1693 USD 1 USD = 5.9057 BRL
31 ian. 2025 1 BRL = 0.1704 USD 1 USD = 5.8682 BRL

Feb 2025

DataBRL-USDUSD-BRL
01 feb. 2025 1 BRL = 0.1712 USD 1 USD = 5.842 BRL
02 feb. 2025 1 BRL = 0.1712 USD 1 USD = 5.842 BRL
03 feb. 2025 1 BRL = 0.1708 USD 1 USD = 5.8544 BRL
04 feb. 2025 1 BRL = 0.1722 USD 1 USD = 5.8084 BRL
05 feb. 2025 1 BRL = 0.1729 USD 1 USD = 5.7834 BRL
06 feb. 2025 1 BRL = 0.172 USD 1 USD = 5.8139 BRL
07 feb. 2025 1 BRL = 0.1734 USD 1 USD = 5.7681 BRL
08 feb. 2025 1 BRL = 0.1722 USD 1 USD = 5.8062 BRL
09 feb. 2025 1 BRL = 0.1722 USD 1 USD = 5.8065 BRL
10 feb. 2025 1 BRL = 0.1725 USD 1 USD = 5.7984 BRL
11 feb. 2025 1 BRL = 0.1727 USD 1 USD = 5.7907 BRL
12 feb. 2025 1 BRL = 0.1734 USD 1 USD = 5.7654 BRL
13 feb. 2025 1 BRL = 0.1734 USD 1 USD = 5.7686 BRL
14 feb. 2025 1 BRL = 0.1743 USD 1 USD = 5.7366 BRL
15 feb. 2025 1 BRL = 0.1753 USD 1 USD = 5.7048 BRL
16 feb. 2025 1 BRL = 0.1753 USD 1 USD = 5.7048 BRL
17 feb. 2025 1 BRL = 0.1752 USD 1 USD = 5.7092 BRL
18 feb. 2025 1 BRL = 0.1753 USD 1 USD = 5.7055 BRL
19 feb. 2025 1 BRL = 0.1748 USD 1 USD = 5.7205 BRL
20 feb. 2025 1 BRL = 0.1756 USD 1 USD = 5.6956 BRL
21 feb. 2025 1 BRL = 0.1751 USD 1 USD = 5.7123 BRL
22 feb. 2025 1 BRL = 0.1744 USD 1 USD = 5.7324 BRL
23 feb. 2025 1 BRL = 0.1744 USD 1 USD = 5.7325 BRL
24 feb. 2025 1 BRL = 0.1748 USD 1 USD = 5.7193 BRL
25 feb. 2025 1 BRL = 0.1722 USD 1 USD = 5.8075 BRL
26 feb. 2025 1 BRL = 0.1738 USD 1 USD = 5.7524 BRL
27 feb. 2025 1 BRL = 0.1718 USD 1 USD = 5.822 BRL
28 feb. 2025 1 BRL = 0.1713 USD 1 USD = 5.838 BRL

Mar 2025

DataBRL-USDUSD-BRL
01 mar. 2025 1 BRL = 0.1699 USD 1 USD = 5.886 BRL
02 mar. 2025 1 BRL = 0.1699 USD 1 USD = 5.8854 BRL
03 mar. 2025 1 BRL = 0.1687 USD 1 USD = 5.9276 BRL
04 mar. 2025 1 BRL = 0.163 USD 1 USD = 6.136 BRL
05 mar. 2025 1 BRL = 0.1699 USD 1 USD = 5.8871 BRL
06 mar. 2025 1 BRL = 0.174 USD 1 USD = 5.7486 BRL
07 mar. 2025 1 BRL = 0.1733 USD 1 USD = 5.7688 BRL
08 mar. 2025 1 BRL = 0.1728 USD 1 USD = 5.7879 BRL
09 mar. 2025 1 BRL = 0.1728 USD 1 USD = 5.7879 BRL
10 mar. 2025 1 BRL = 0.1723 USD 1 USD = 5.803 BRL
11 mar. 2025 1 BRL = 0.1712 USD 1 USD = 5.8427 BRL
12 mar. 2025 1 BRL = 0.1717 USD 1 USD = 5.8251 BRL
13 mar. 2025 1 BRL = 0.172 USD 1 USD = 5.8136 BRL
14 mar. 2025 1 BRL = 0.1732 USD 1 USD = 5.7732 BRL
15 mar. 2025 1 BRL = 0.174 USD 1 USD = 5.7456 BRL
16 mar. 2025 1 BRL = 0.174 USD 1 USD = 5.7456 BRL
17 mar. 2025 1 BRL = 0.1752 USD 1 USD = 5.7093 BRL
18 mar. 2025 1 BRL = 0.1752 USD 1 USD = 5.7073 BRL
19 mar. 2025 1 BRL = 0.176 USD 1 USD = 5.6823 BRL
20 mar. 2025 1 BRL = 0.1768 USD 1 USD = 5.6575 BRL
21 mar. 2025 1 BRL = 0.1748 USD 1 USD = 5.722 BRL
22 mar. 2025 1 BRL = 0.1744 USD 1 USD = 5.7346 BRL
23 mar. 2025 1 BRL = 0.1744 USD 1 USD = 5.7346 BRL
24 mar. 2025 1 BRL = 0.1746 USD 1 USD = 5.7277 BRL
25 mar. 2025 1 BRL = 0.174 USD 1 USD = 5.7487 BRL
26 mar. 2025 1 BRL = 0.1746 USD 1 USD = 5.7289 BRL
27 mar. 2025 1 BRL = 0.1737 USD 1 USD = 5.7586 BRL
28 mar. 2025 1 BRL = 0.1736 USD 1 USD = 5.7595 BRL
29 mar. 2025 1 BRL = 0.1736 USD 1 USD = 5.7592 BRL
30 mar. 2025 1 BRL = 0.1736 USD 1 USD = 5.7592 BRL
31 mar. 2025 1 BRL = 0.1736 USD 1 USD = 5.7614 BRL

Apr 2025

DataBRL-USDUSD-BRL
01 apr. 2025 1 BRL = 0.1749 USD 1 USD = 5.7184 BRL
02 apr. 2025 1 BRL = 0.176 USD 1 USD = 5.682 BRL
03 apr. 2025 1 BRL = 0.1741 USD 1 USD = 5.7453 BRL
04 apr. 2025 1 BRL = 0.1776 USD 1 USD = 5.6299 BRL
05 apr. 2025 1 BRL = 0.1711 USD 1 USD = 5.8446 BRL
06 apr. 2025 1 BRL = 0.1711 USD 1 USD = 5.8446 BRL
07 apr. 2025 1 BRL = 0.1701 USD 1 USD = 5.8776 BRL
08 apr. 2025 1 BRL = 0.1691 USD 1 USD = 5.9136 BRL
09 apr. 2025 1 BRL = 0.1663 USD 1 USD = 6.0133 BRL
10 apr. 2025 1 BRL = 0.1717 USD 1 USD = 5.8243 BRL
11 apr. 2025 1 BRL = 0.1699 USD 1 USD = 5.8863 BRL
12 apr. 2025 1 BRL = 0.1706 USD 1 USD = 5.8626 BRL
13 apr. 2025 1 BRL = 0.1706 USD 1 USD = 5.8626 BRL
14 apr. 2025 1 BRL = 0.1705 USD 1 USD = 5.8659 BRL
15 apr. 2025 1 BRL = 0.1708 USD 1 USD = 5.8562 BRL
16 apr. 2025 1 BRL = 0.1678 USD 1 USD = 5.9593 BRL
17 apr. 2025 1 BRL = 0.1699 USD 1 USD = 5.8854 BRL
18 apr. 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
19 apr. 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
20 apr. 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
21 apr. 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
22 apr. 2025 1 BRL = 0.1722 USD 1 USD = 5.8072 BRL
23 apr. 2025 1 BRL = 0.1755 USD 1 USD = 5.6991 BRL
24 apr. 2025 1 BRL = 0.174 USD 1 USD = 5.7477 BRL
25 apr. 2025 1 BRL = 0.1759 USD 1 USD = 5.6853 BRL
26 apr. 2025 1 BRL = 0.1757 USD 1 USD = 5.6904 BRL
27 apr. 2025 1 BRL = 0.1757 USD 1 USD = 5.6904 BRL
28 apr. 2025 1 BRL = 0.1755 USD 1 USD = 5.6978 BRL
29 apr. 2025 1 BRL = 0.1768 USD 1 USD = 5.657 BRL
30 apr. 2025 1 BRL = 0.1779 USD 1 USD = 5.6205 BRL

May 2025

DataBRL-USDUSD-BRL
01 mai 2025 1 BRL = 0.1755 USD 1 USD = 5.6966 BRL
02 mai 2025 1 BRL = 0.1744 USD 1 USD = 5.7339 BRL
03 mai 2025 1 BRL = 0.1768 USD 1 USD = 5.6566 BRL
04 mai 2025 1 BRL = 0.1768 USD 1 USD = 5.6566 BRL
05 mai 2025 1 BRL = 0.1768 USD 1 USD = 5.6553 BRL
06 mai 2025 1 BRL = 0.1758 USD 1 USD = 5.6877 BRL
07 mai 2025 1 BRL = 0.175 USD 1 USD = 5.7137 BRL
08 mai 2025 1 BRL = 0.1741 USD 1 USD = 5.7454 BRL
09 mai 2025 1 BRL = 0.1768 USD 1 USD = 5.656 BRL
10 mai 2025 1 BRL = 0.177 USD 1 USD = 5.6485 BRL
11 mai 2025 1 BRL = 0.177 USD 1 USD = 5.6485 BRL
12 mai 2025 1 BRL = 0.1769 USD 1 USD = 5.6517 BRL
13 mai 2025 1 BRL = 0.1762 USD 1 USD = 5.6749 BRL
14 mai 2025 1 BRL = 0.1783 USD 1 USD = 5.6093 BRL
15 mai 2025 1 BRL = 0.1776 USD 1 USD = 5.6305 BRL
16 mai 2025 1 BRL = 0.176 USD 1 USD = 5.6825 BRL
17 mai 2025 1 BRL = 0.1766 USD 1 USD = 5.6633 BRL
18 mai 2025 1 BRL = 0.1766 USD 1 USD = 5.6633 BRL
19 mai 2025 1 BRL = 0.1767 USD 1 USD = 5.6581 BRL
20 mai 2025 1 BRL = 0.1771 USD 1 USD = 5.6481 BRL
21 mai 2025 1 BRL = 0.1758 USD 1 USD = 5.6876 BRL
22 mai 2025 1 BRL = 0.1771 USD 1 USD = 5.6456 BRL
23 mai 2025 1 BRL = 0.1741 USD 1 USD = 5.7451 BRL
24 mai 2025 1 BRL = 0.1771 USD 1 USD = 5.6467 BRL
25 mai 2025 1 BRL = 0.1771 USD 1 USD = 5.6467 BRL
26 mai 2025 1 BRL = 0.1761 USD 1 USD = 5.6778 BRL
27 mai 2025 1 BRL = 0.1763 USD 1 USD = 5.6733 BRL
28 mai 2025 1 BRL = 0.1772 USD 1 USD = 5.6424 BRL
29 mai 2025 1 BRL = 0.1757 USD 1 USD = 5.6906 BRL
30 mai 2025 1 BRL = 0.1765 USD 1 USD = 5.6643 BRL
31 mai 2025 1 BRL = 0.1745 USD 1 USD = 5.7296 BRL

Jun 2025

DataBRL-USDUSD-BRL
01 iun. 2025 1 BRL = 0.1745 USD 1 USD = 5.7296 BRL
02 iun. 2025 1 BRL = 0.1747 USD 1 USD = 5.7238 BRL
03 iun. 2025 1 BRL = 0.1762 USD 1 USD = 5.6739 BRL
04 iun. 2025 1 BRL = 0.178 USD 1 USD = 5.6178 BRL
05 iun. 2025 1 BRL = 0.1774 USD 1 USD = 5.6363 BRL
06 iun. 2025 1 BRL = 0.1788 USD 1 USD = 5.5913 BRL
07 iun. 2025 1 BRL = 0.1799 USD 1 USD = 5.5594 BRL
08 iun. 2025 1 BRL = 0.1799 USD 1 USD = 5.5594 BRL
09 iun. 2025 1 BRL = 0.18 USD 1 USD = 5.5571 BRL
10 iun. 2025 1 BRL = 0.1795 USD 1 USD = 5.5701 BRL
11 iun. 2025 1 BRL = 0.1793 USD 1 USD = 5.5763 BRL
12 iun. 2025 1 BRL = 0.1806 USD 1 USD = 5.5361 BRL
13 iun. 2025 1 BRL = 0.1806 USD 1 USD = 5.5384 BRL
14 iun. 2025 1 BRL = 0.1804 USD 1 USD = 5.5439 BRL
15 iun. 2025 1 BRL = 0.1804 USD 1 USD = 5.5439 BRL
16 iun. 2025 1 BRL = 0.1807 USD 1 USD = 5.5338 BRL
17 iun. 2025 1 BRL = 0.1821 USD 1 USD = 5.4917 BRL
18 iun. 2025 1 BRL = 0.1814 USD 1 USD = 5.5125 BRL
19 iun. 2025 1 BRL = 0.1821 USD 1 USD = 5.4915 BRL
20 iun. 2025 1 BRL = 0.1821 USD 1 USD = 5.4922 BRL
21 iun. 2025 1 BRL = 0.1814 USD 1 USD = 5.5131 BRL
22 iun. 2025 1 BRL = 0.1814 USD 1 USD = 5.5131 BRL
23 iun. 2025 1 BRL = 0.1814 USD 1 USD = 5.5136 BRL
24 iun. 2025 1 BRL = 0.1819 USD 1 USD = 5.4966 BRL
25 iun. 2025 1 BRL = 0.1814 USD 1 USD = 5.5121 BRL
26 iun. 2025 1 BRL = 0.1799 USD 1 USD = 5.5576 BRL
27 iun. 2025 1 BRL = 0.1824 USD 1 USD = 5.482 BRL
28 iun. 2025 1 BRL = 0.1825 USD 1 USD = 5.4795 BRL
29 iun. 2025 1 BRL = 0.1825 USD 1 USD = 5.4795 BRL
30 iun. 2025 1 BRL = 0.1825 USD 1 USD = 5.4806 BRL

Jul 2025

DataBRL-USDUSD-BRL
01 iul. 2025 1 BRL = 0.1841 USD 1 USD = 5.4306 BRL
02 iul. 2025 1 BRL = 0.1824 USD 1 USD = 5.4813 BRL
03 iul. 2025 1 BRL = 0.1841 USD 1 USD = 5.432 BRL
04 iul. 2025 1 BRL = 0.1849 USD 1 USD = 5.4095 BRL
05 iul. 2025 1 BRL = 0.1845 USD 1 USD = 5.4186 BRL
06 iul. 2025 1 BRL = 0.1845 USD 1 USD = 5.4186 BRL
07 iul. 2025 1 BRL = 0.1844 USD 1 USD = 5.4218 BRL
08 iul. 2025 1 BRL = 0.183 USD 1 USD = 5.4646 BRL
09 iul. 2025 1 BRL = 0.1836 USD 1 USD = 5.4473 BRL
10 iul. 2025 1 BRL = 0.1789 USD 1 USD = 5.5897 BRL
11 iul. 2025 1 BRL = 0.1808 USD 1 USD = 5.5319 BRL
12 iul. 2025 1 BRL = 0.1798 USD 1 USD = 5.5619 BRL
13 iul. 2025 1 BRL = 0.1798 USD 1 USD = 5.5619 BRL
14 iul. 2025 1 BRL = 0.1797 USD 1 USD = 5.5648 BRL
15 iul. 2025 1 BRL = 0.1789 USD 1 USD = 5.5892 BRL
16 iul. 2025 1 BRL = 0.18 USD 1 USD = 5.5569 BRL
17 iul. 2025 1 BRL = 0.1795 USD 1 USD = 5.5695 BRL
18 iul. 2025 1 BRL = 0.1803 USD 1 USD = 5.5452 BRL
19 iul. 2025 1 BRL = 0.1792 USD 1 USD = 5.5805 BRL
20 iul. 2025 1 BRL = 0.1792 USD 1 USD = 5.5805 BRL
21 iul. 2025 1 BRL = 0.1792 USD 1 USD = 5.5795 BRL
22 iul. 2025 1 BRL = 0.1796 USD 1 USD = 5.5681 BRL
23 iul. 2025 1 BRL = 0.1797 USD 1 USD = 5.566 BRL
24 iul. 2025 1 BRL = 0.1811 USD 1 USD = 5.5225 BRL
25 iul. 2025 1 BRL = 0.1809 USD 1 USD = 5.5266 BRL
26 iul. 2025 1 BRL = 0.1798 USD 1 USD = 5.5615 BRL
27 iul. 2025 1 BRL = 0.1798 USD 1 USD = 5.5615 BRL
28 iul. 2025 1 BRL = 0.1797 USD 1 USD = 5.566 BRL
29 iul. 2025 1 BRL = 0.1786 USD 1 USD = 5.5989 BRL
30 iul. 2025 1 BRL = 0.1792 USD 1 USD = 5.5811 BRL
31 iul. 2025 1 BRL = 0.1788 USD 1 USD = 5.5932 BRL

Aug 2025

DataBRL-USDUSD-BRL
01 aug. 2025 1 BRL = 0.1785 USD 1 USD = 5.6037 BRL
02 aug. 2025 1 BRL = 0.1805 USD 1 USD = 5.5388 BRL
03 aug. 2025 1 BRL = 0.1805 USD 1 USD = 5.5388 BRL
04 aug. 2025 1 BRL = 0.1804 USD 1 USD = 5.5418 BRL
05 aug. 2025 1 BRL = 0.1811 USD 1 USD = 5.5204 BRL
06 aug. 2025 1 BRL = 0.1816 USD 1 USD = 5.5066 BRL
07 aug. 2025 1 BRL = 0.183 USD 1 USD = 5.464 BRL
08 aug. 2025 1 BRL = 0.1839 USD 1 USD = 5.4391 BRL
09 aug. 2025 1 BRL = 0.1841 USD 1 USD = 5.4318 BRL
10 aug. 2025 1 BRL = 0.1841 USD 1 USD = 5.4318 BRL
11 aug. 2025 1 BRL = 0.184 USD 1 USD = 5.4338 BRL
12 aug. 2025 1 BRL = 0.1837 USD 1 USD = 5.4422 BRL
13 aug. 2025 1 BRL = 0.1855 USD 1 USD = 5.3899 BRL
14 aug. 2025 1 BRL = 0.1855 USD 1 USD = 5.3921 BRL
15 aug. 2025 1 BRL = 0.1848 USD 1 USD = 5.4111 BRL
16 aug. 2025 1 BRL = 0.1852 USD 1 USD = 5.4009 BRL
17 aug. 2025 1 BRL = 0.1852 USD 1 USD = 5.4009 BRL
18 aug. 2025 1 BRL = 0.1851 USD 1 USD = 5.4021 BRL
19 aug. 2025 1 BRL = 0.1839 USD 1 USD = 5.4379 BRL
20 aug. 2025 1 BRL = 0.1816 USD 1 USD = 5.5076 BRL
21 aug. 2025 1 BRL = 0.1821 USD 1 USD = 5.4928 BRL
22 aug. 2025 1 BRL = 0.1827 USD 1 USD = 5.4749 BRL
23 aug. 2025 1 BRL = 0.1844 USD 1 USD = 5.4222 BRL
24 aug. 2025 1 BRL = 0.1844 USD 1 USD = 5.4222 BRL
25 aug. 2025 1 BRL = 0.1843 USD 1 USD = 5.4253 BRL
26 aug. 2025 1 BRL = 0.1847 USD 1 USD = 5.4129 BRL
27 aug. 2025 1 BRL = 0.1835 USD 1 USD = 5.4501 BRL
28 aug. 2025 1 BRL = 0.1845 USD 1 USD = 5.4188 BRL
29 aug. 2025 1 BRL = 0.1845 USD 1 USD = 5.4193 BRL
30 aug. 2025 1 BRL = 0.1841 USD 1 USD = 5.4324 BRL
31 aug. 2025 1 BRL = 0.1841 USD 1 USD = 5.4324 BRL

Sep 2025

DataBRL-USDUSD-BRL
01 sept. 2025 1 BRL = 0.1842 USD 1 USD = 5.4286 BRL
02 sept. 2025 1 BRL = 0.1831 USD 1 USD = 5.4614 BRL
03 sept. 2025 1 BRL = 0.1828 USD 1 USD = 5.4718 BRL
04 sept. 2025 1 BRL = 0.1834 USD 1 USD = 5.4519 BRL
05 sept. 2025 1 BRL = 0.1836 USD 1 USD = 5.4475 BRL
06 sept. 2025 1 BRL = 0.1847 USD 1 USD = 5.4152 BRL
07 sept. 2025 1 BRL = 0.1847 USD 1 USD = 5.4152 BRL
08 sept. 2025 1 BRL = 0.1848 USD 1 USD = 5.4121 BRL

Info schimb valutar BRL-USD si USD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Statele Unite ale Americii, valori listate ca referinta.