> Schimb Valutar 2025 - BRL-UGX si UGX-BRL

Schimb Valutar 2025 - BRL-UGX si UGX-BRL

Schimb valutar BRL-UGX si UGX-BRL

Verificati aici ratele de schimb pentru BRL-UGX si UGX-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 632,6678 UGX

1 UGX = 0,0016 BRL

1An 2Ani 3Ani

BRL in UGXUGX in BRL

Jan 2025

Data	BRL-UGX	UGX-BRL
01 ian. 2025	1 BRL = 594.0801 UGX	1 UGX = 0.0017 BRL
02 ian. 2025	1 BRL = 590.9709 UGX	1 UGX = 0.0017 BRL
03 ian. 2025	1 BRL = 593.7037 UGX	1 UGX = 0.0017 BRL
04 ian. 2025	1 BRL = 593.4165 UGX	1 UGX = 0.0017 BRL
05 ian. 2025	1 BRL = 593.4165 UGX	1 UGX = 0.0017 BRL
06 ian. 2025	1 BRL = 605.48 UGX	1 UGX = 0.0017 BRL
07 ian. 2025	1 BRL = 605.9521 UGX	1 UGX = 0.0017 BRL
08 ian. 2025	1 BRL = 604.6164 UGX	1 UGX = 0.0017 BRL
09 ian. 2025	1 BRL = 604.4711 UGX	1 UGX = 0.0017 BRL
10 ian. 2025	1 BRL = 610.1681 UGX	1 UGX = 0.0016 BRL
11 ian. 2025	1 BRL = 606.4077 UGX	1 UGX = 0.0016 BRL
12 ian. 2025	1 BRL = 606.4077 UGX	1 UGX = 0.0016 BRL
13 ian. 2025	1 BRL = 606.7857 UGX	1 UGX = 0.0016 BRL
14 ian. 2025	1 BRL = 609.2763 UGX	1 UGX = 0.0016 BRL
15 ian. 2025	1 BRL = 611.2106 UGX	1 UGX = 0.0016 BRL
16 ian. 2025	1 BRL = 614.2097 UGX	1 UGX = 0.0016 BRL
17 ian. 2025	1 BRL = 606.6768 UGX	1 UGX = 0.0016 BRL
18 ian. 2025	1 BRL = 605.9252 UGX	1 UGX = 0.0017 BRL
19 ian. 2025	1 BRL = 605.9252 UGX	1 UGX = 0.0017 BRL
20 ian. 2025	1 BRL = 607.3385 UGX	1 UGX = 0.0016 BRL
21 ian. 2025	1 BRL = 607.4223 UGX	1 UGX = 0.0016 BRL
22 ian. 2025	1 BRL = 611.648 UGX	1 UGX = 0.0016 BRL
23 ian. 2025	1 BRL = 618.8405 UGX	1 UGX = 0.0016 BRL
24 ian. 2025	1 BRL = 624.3822 UGX	1 UGX = 0.0016 BRL
25 ian. 2025	1 BRL = 622.6555 UGX	1 UGX = 0.0016 BRL
26 ian. 2025	1 BRL = 622.6555 UGX	1 UGX = 0.0016 BRL
27 ian. 2025	1 BRL = 620.9475 UGX	1 UGX = 0.0016 BRL
28 ian. 2025	1 BRL = 625.2049 UGX	1 UGX = 0.0016 BRL
29 ian. 2025	1 BRL = 631.4557 UGX	1 UGX = 0.0016 BRL
30 ian. 2025	1 BRL = 623.5548 UGX	1 UGX = 0.0016 BRL
31 ian. 2025	1 BRL = 627.1589 UGX	1 UGX = 0.0016 BRL

Feb 2025

Data	BRL-UGX	UGX-BRL
01 feb. 2025	1 BRL = 629.9675 UGX	1 UGX = 0.0016 BRL
02 feb. 2025	1 BRL = 631.0071 UGX	1 UGX = 0.0016 BRL
03 feb. 2025	1 BRL = 627.9945 UGX	1 UGX = 0.0016 BRL
04 feb. 2025	1 BRL = 633.5722 UGX	1 UGX = 0.0016 BRL
05 feb. 2025	1 BRL = 636.5949 UGX	1 UGX = 0.0016 BRL
06 feb. 2025	1 BRL = 632.2675 UGX	1 UGX = 0.0016 BRL
07 feb. 2025	1 BRL = 637.0637 UGX	1 UGX = 0.0016 BRL
08 feb. 2025	1 BRL = 635.3938 UGX	1 UGX = 0.0016 BRL
09 feb. 2025	1 BRL = 635.361 UGX	1 UGX = 0.0016 BRL
10 feb. 2025	1 BRL = 634.357 UGX	1 UGX = 0.0016 BRL
11 feb. 2025	1 BRL = 634.4252 UGX	1 UGX = 0.0016 BRL
12 feb. 2025	1 BRL = 638.2161 UGX	1 UGX = 0.0016 BRL
13 feb. 2025	1 BRL = 636.1994 UGX	1 UGX = 0.0016 BRL
14 feb. 2025	1 BRL = 641.7059 UGX	1 UGX = 0.0016 BRL
15 feb. 2025	1 BRL = 643.1589 UGX	1 UGX = 0.0016 BRL
16 feb. 2025	1 BRL = 643.1589 UGX	1 UGX = 0.0016 BRL
17 feb. 2025	1 BRL = 644.545 UGX	1 UGX = 0.0016 BRL
18 feb. 2025	1 BRL = 646.4425 UGX	1 UGX = 0.0015 BRL
19 feb. 2025	1 BRL = 642.4627 UGX	1 UGX = 0.0016 BRL
20 feb. 2025	1 BRL = 645.0913 UGX	1 UGX = 0.0016 BRL
21 feb. 2025	1 BRL = 643.0851 UGX	1 UGX = 0.0016 BRL
22 feb. 2025	1 BRL = 640.747 UGX	1 UGX = 0.0016 BRL
23 feb. 2025	1 BRL = 640.7358 UGX	1 UGX = 0.0016 BRL
24 feb. 2025	1 BRL = 642.5392 UGX	1 UGX = 0.0016 BRL
25 feb. 2025	1 BRL = 633.6536 UGX	1 UGX = 0.0016 BRL
26 feb. 2025	1 BRL = 640.0875 UGX	1 UGX = 0.0016 BRL
27 feb. 2025	1 BRL = 632.0123 UGX	1 UGX = 0.0016 BRL
28 feb. 2025	1 BRL = 630.4176 UGX	1 UGX = 0.0016 BRL

Mar 2025

Data	BRL-UGX	UGX-BRL
01 mar. 2025	1 BRL = 624.2488 UGX	1 UGX = 0.0016 BRL
02 mar. 2025	1 BRL = 624.7869 UGX	1 UGX = 0.0016 BRL
03 mar. 2025	1 BRL = 620.2613 UGX	1 UGX = 0.0016 BRL
04 mar. 2025	1 BRL = 598.931 UGX	1 UGX = 0.0017 BRL
05 mar. 2025	1 BRL = 622.771 UGX	1 UGX = 0.0016 BRL
06 mar. 2025	1 BRL = 639.0442 UGX	1 UGX = 0.0016 BRL
07 mar. 2025	1 BRL = 636.3779 UGX	1 UGX = 0.0016 BRL
08 mar. 2025	1 BRL = 633.6297 UGX	1 UGX = 0.0016 BRL
09 mar. 2025	1 BRL = 634.7195 UGX	1 UGX = 0.0016 BRL
10 mar. 2025	1 BRL = 632.4285 UGX	1 UGX = 0.0016 BRL
11 mar. 2025	1 BRL = 628.0324 UGX	1 UGX = 0.0016 BRL
12 mar. 2025	1 BRL = 629.9028 UGX	1 UGX = 0.0016 BRL
13 mar. 2025	1 BRL = 630.0462 UGX	1 UGX = 0.0016 BRL
14 mar. 2025	1 BRL = 634.6058 UGX	1 UGX = 0.0016 BRL
15 mar. 2025	1 BRL = 636.4295 UGX	1 UGX = 0.0016 BRL
16 mar. 2025	1 BRL = 637.9794 UGX	1 UGX = 0.0016 BRL
17 mar. 2025	1 BRL = 642.6812 UGX	1 UGX = 0.0016 BRL
18 mar. 2025	1 BRL = 642.5574 UGX	1 UGX = 0.0016 BRL
19 mar. 2025	1 BRL = 645.1698 UGX	1 UGX = 0.0015 BRL
20 mar. 2025	1 BRL = 647.8727 UGX	1 UGX = 0.0015 BRL
21 mar. 2025	1 BRL = 640.471 UGX	1 UGX = 0.0016 BRL
22 mar. 2025	1 BRL = 637.7232 UGX	1 UGX = 0.0016 BRL
23 mar. 2025	1 BRL = 639.1244 UGX	1 UGX = 0.0016 BRL
24 mar. 2025	1 BRL = 639.8953 UGX	1 UGX = 0.0016 BRL
25 mar. 2025	1 BRL = 637.6527 UGX	1 UGX = 0.0016 BRL
26 mar. 2025	1 BRL = 640.2044 UGX	1 UGX = 0.0016 BRL
27 mar. 2025	1 BRL = 636.0189 UGX	1 UGX = 0.0016 BRL
28 mar. 2025	1 BRL = 635.6786 UGX	1 UGX = 0.0016 BRL
29 mar. 2025	1 BRL = 635.6586 UGX	1 UGX = 0.0016 BRL
30 mar. 2025	1 BRL = 636.3533 UGX	1 UGX = 0.0016 BRL
31 mar. 2025	1 BRL = 635.3249 UGX	1 UGX = 0.0016 BRL

Apr 2025

Data	BRL-UGX	UGX-BRL
01 apr. 2025	1 BRL = 639.9998 UGX	1 UGX = 0.0016 BRL
02 apr. 2025	1 BRL = 641.6672 UGX	1 UGX = 0.0016 BRL
03 apr. 2025	1 BRL = 634.58 UGX	1 UGX = 0.0016 BRL
04 apr. 2025	1 BRL = 647.7877 UGX	1 UGX = 0.0015 BRL
05 apr. 2025	1 BRL = 629.2972 UGX	1 UGX = 0.0016 BRL
06 apr. 2025	1 BRL = 629.2972 UGX	1 UGX = 0.0016 BRL
07 apr. 2025	1 BRL = 632.5951 UGX	1 UGX = 0.0016 BRL
08 apr. 2025	1 BRL = 625.1087 UGX	1 UGX = 0.0016 BRL
09 apr. 2025	1 BRL = 613.7263 UGX	1 UGX = 0.0016 BRL
10 apr. 2025	1 BRL = 634.6771 UGX	1 UGX = 0.0016 BRL
11 apr. 2025	1 BRL = 626.0354 UGX	1 UGX = 0.0016 BRL
12 apr. 2025	1 BRL = 625.5056 UGX	1 UGX = 0.0016 BRL
13 apr. 2025	1 BRL = 626.9035 UGX	1 UGX = 0.0016 BRL
14 apr. 2025	1 BRL = 626.5503 UGX	1 UGX = 0.0016 BRL
15 apr. 2025	1 BRL = 626.5794 UGX	1 UGX = 0.0016 BRL
16 apr. 2025	1 BRL = 615.2184 UGX	1 UGX = 0.0016 BRL
17 apr. 2025	1 BRL = 622.4828 UGX	1 UGX = 0.0016 BRL
18 apr. 2025	1 BRL = 630.7559 UGX	1 UGX = 0.0016 BRL
19 apr. 2025	1 BRL = 630.7557 UGX	1 UGX = 0.0016 BRL
20 apr. 2025	1 BRL = 630.7557 UGX	1 UGX = 0.0016 BRL
21 apr. 2025	1 BRL = 630.7561 UGX	1 UGX = 0.0016 BRL
22 apr. 2025	1 BRL = 630.2476 UGX	1 UGX = 0.0016 BRL
23 apr. 2025	1 BRL = 643.1759 UGX	1 UGX = 0.0016 BRL
24 apr. 2025	1 BRL = 637.4013 UGX	1 UGX = 0.0016 BRL
25 apr. 2025	1 BRL = 644.7502 UGX	1 UGX = 0.0016 BRL
26 apr. 2025	1 BRL = 644.1716 UGX	1 UGX = 0.0016 BRL
27 apr. 2025	1 BRL = 644.1716 UGX	1 UGX = 0.0016 BRL
28 apr. 2025	1 BRL = 643.8679 UGX	1 UGX = 0.0016 BRL
29 apr. 2025	1 BRL = 647.6496 UGX	1 UGX = 0.0015 BRL
30 apr. 2025	1 BRL = 651.5795 UGX	1 UGX = 0.0015 BRL

May 2025

Data	BRL-UGX	UGX-BRL
01 mai 2025	1 BRL = 644.98 UGX	1 UGX = 0.0016 BRL
02 mai 2025	1 BRL = 639.0399 UGX	1 UGX = 0.0016 BRL
03 mai 2025	1 BRL = 649.1507 UGX	1 UGX = 0.0015 BRL
04 mai 2025	1 BRL = 649.1507 UGX	1 UGX = 0.0015 BRL
05 mai 2025	1 BRL = 646.073 UGX	1 UGX = 0.0015 BRL
06 mai 2025	1 BRL = 643.0044 UGX	1 UGX = 0.0016 BRL
07 mai 2025	1 BRL = 640.3899 UGX	1 UGX = 0.0016 BRL
08 mai 2025	1 BRL = 636.8133 UGX	1 UGX = 0.0016 BRL
09 mai 2025	1 BRL = 646.8421 UGX	1 UGX = 0.0015 BRL
10 mai 2025	1 BRL = 647.7029 UGX	1 UGX = 0.0015 BRL
11 mai 2025	1 BRL = 647.7029 UGX	1 UGX = 0.0015 BRL
12 mai 2025	1 BRL = 646.2961 UGX	1 UGX = 0.0015 BRL
13 mai 2025	1 BRL = 644.6247 UGX	1 UGX = 0.0016 BRL
14 mai 2025	1 BRL = 652.0943 UGX	1 UGX = 0.0015 BRL
15 mai 2025	1 BRL = 648.6982 UGX	1 UGX = 0.0015 BRL
16 mai 2025	1 BRL = 643.6181 UGX	1 UGX = 0.0016 BRL
17 mai 2025	1 BRL = 648.1891 UGX	1 UGX = 0.0015 BRL
18 mai 2025	1 BRL = 648.1891 UGX	1 UGX = 0.0015 BRL
19 mai 2025	1 BRL = 646.4756 UGX	1 UGX = 0.0015 BRL
20 mai 2025	1 BRL = 646.5245 UGX	1 UGX = 0.0015 BRL
21 mai 2025	1 BRL = 641.9654 UGX	1 UGX = 0.0016 BRL
22 mai 2025	1 BRL = 646.0004 UGX	1 UGX = 0.0015 BRL
23 mai 2025	1 BRL = 635.5889 UGX	1 UGX = 0.0016 BRL
24 mai 2025	1 BRL = 645.3819 UGX	1 UGX = 0.0015 BRL
25 mai 2025	1 BRL = 645.3819 UGX	1 UGX = 0.0015 BRL
26 mai 2025	1 BRL = 642.7205 UGX	1 UGX = 0.0016 BRL
27 mai 2025	1 BRL = 643.0624 UGX	1 UGX = 0.0016 BRL
28 mai 2025	1 BRL = 645.8291 UGX	1 UGX = 0.0015 BRL
29 mai 2025	1 BRL = 639.0889 UGX	1 UGX = 0.0016 BRL
30 mai 2025	1 BRL = 641.4317 UGX	1 UGX = 0.0016 BRL
31 mai 2025	1 BRL = 634.122 UGX	1 UGX = 0.0016 BRL

Jun 2025

Data	BRL-UGX	UGX-BRL
01 iun. 2025	1 BRL = 634.122 UGX	1 UGX = 0.0016 BRL
02 iun. 2025	1 BRL = 635.7732 UGX	1 UGX = 0.0016 BRL
03 iun. 2025	1 BRL = 642.1756 UGX	1 UGX = 0.0016 BRL
04 iun. 2025	1 BRL = 647.9414 UGX	1 UGX = 0.0015 BRL
05 iun. 2025	1 BRL = 643.9625 UGX	1 UGX = 0.0016 BRL
06 iun. 2025	1 BRL = 647.4514 UGX	1 UGX = 0.0015 BRL
07 iun. 2025	1 BRL = 652.2425 UGX	1 UGX = 0.0015 BRL
08 iun. 2025	1 BRL = 652.2425 UGX	1 UGX = 0.0015 BRL
09 iun. 2025	1 BRL = 651.4441 UGX	1 UGX = 0.0015 BRL
10 iun. 2025	1 BRL = 647.4533 UGX	1 UGX = 0.0015 BRL
11 iun. 2025	1 BRL = 643.3223 UGX	1 UGX = 0.0016 BRL
12 iun. 2025	1 BRL = 647.5727 UGX	1 UGX = 0.0015 BRL
13 iun. 2025	1 BRL = 651.2066 UGX	1 UGX = 0.0015 BRL
14 iun. 2025	1 BRL = 650.5604 UGX	1 UGX = 0.0015 BRL

Info schimb valutar BRL-UGX si UGX-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri