> Schimb Valutar 2025 - BRL-TWD si TWD-BRL

Schimb Valutar 2025 - BRL-TWD si TWD-BRL

Schimb valutar BRL-TWD si TWD-BRL

Verificati aici ratele de schimb pentru BRL-TWD si TWD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 5,6123 TWD

1 TWD = 0,1782 BRL

1An 2Ani 3Ani

BRL in TWDTWD in BRL

Jan 2025

Data	BRL-TWD	TWD-BRL
01 ian. 2025	1 BRL = 5.3115 TWD	1 TWD = 0.1883 BRL
02 ian. 2025	1 BRL = 5.2857 TWD	1 TWD = 0.1892 BRL
03 ian. 2025	1 BRL = 5.3185 TWD	1 TWD = 0.188 BRL
04 ian. 2025	1 BRL = 5.3261 TWD	1 TWD = 0.1878 BRL
05 ian. 2025	1 BRL = 5.3261 TWD	1 TWD = 0.1878 BRL
06 ian. 2025	1 BRL = 5.3662 TWD	1 TWD = 0.1864 BRL
07 ian. 2025	1 BRL = 5.3693 TWD	1 TWD = 0.1862 BRL
08 ian. 2025	1 BRL = 5.3609 TWD	1 TWD = 0.1865 BRL
09 ian. 2025	1 BRL = 5.3778 TWD	1 TWD = 0.1859 BRL
10 ian. 2025	1 BRL = 5.4378 TWD	1 TWD = 0.1839 BRL
11 ian. 2025	1 BRL = 5.4067 TWD	1 TWD = 0.185 BRL
12 ian. 2025	1 BRL = 5.4067 TWD	1 TWD = 0.185 BRL
13 ian. 2025	1 BRL = 5.4242 TWD	1 TWD = 0.1844 BRL
14 ian. 2025	1 BRL = 5.4357 TWD	1 TWD = 0.184 BRL
15 ian. 2025	1 BRL = 5.4601 TWD	1 TWD = 0.1831 BRL
16 ian. 2025	1 BRL = 5.4798 TWD	1 TWD = 0.1825 BRL
17 ian. 2025	1 BRL = 5.4194 TWD	1 TWD = 0.1845 BRL
18 ian. 2025	1 BRL = 5.4139 TWD	1 TWD = 0.1847 BRL
19 ian. 2025	1 BRL = 5.4139 TWD	1 TWD = 0.1847 BRL
20 ian. 2025	1 BRL = 5.3973 TWD	1 TWD = 0.1853 BRL
21 ian. 2025	1 BRL = 5.4134 TWD	1 TWD = 0.1847 BRL
22 ian. 2025	1 BRL = 5.446 TWD	1 TWD = 0.1836 BRL
23 ian. 2025	1 BRL = 5.5026 TWD	1 TWD = 0.1817 BRL
24 ian. 2025	1 BRL = 5.5396 TWD	1 TWD = 0.1805 BRL
25 ian. 2025	1 BRL = 5.5382 TWD	1 TWD = 0.1806 BRL
26 ian. 2025	1 BRL = 5.5382 TWD	1 TWD = 0.1806 BRL
27 ian. 2025	1 BRL = 5.5239 TWD	1 TWD = 0.181 BRL
28 ian. 2025	1 BRL = 5.5744 TWD	1 TWD = 0.1794 BRL
29 ian. 2025	1 BRL = 5.6129 TWD	1 TWD = 0.1782 BRL
30 ian. 2025	1 BRL = 5.5571 TWD	1 TWD = 0.18 BRL
31 ian. 2025	1 BRL = 5.6056 TWD	1 TWD = 0.1784 BRL

Feb 2025

Data	BRL-TWD	TWD-BRL
01 feb. 2025	1 BRL = 5.6393 TWD	1 TWD = 0.1773 BRL
02 feb. 2025	1 BRL = 5.6393 TWD	1 TWD = 0.1773 BRL
03 feb. 2025	1 BRL = 5.638 TWD	1 TWD = 0.1774 BRL
04 feb. 2025	1 BRL = 5.6646 TWD	1 TWD = 0.1765 BRL
05 feb. 2025	1 BRL = 5.6756 TWD	1 TWD = 0.1762 BRL
06 feb. 2025	1 BRL = 5.6473 TWD	1 TWD = 0.1771 BRL
07 feb. 2025	1 BRL = 5.681 TWD	1 TWD = 0.176 BRL
08 feb. 2025	1 BRL = 5.6565 TWD	1 TWD = 0.1768 BRL
09 feb. 2025	1 BRL = 5.6562 TWD	1 TWD = 0.1768 BRL
10 feb. 2025	1 BRL = 5.6547 TWD	1 TWD = 0.1768 BRL
11 feb. 2025	1 BRL = 5.6676 TWD	1 TWD = 0.1764 BRL
12 feb. 2025	1 BRL = 5.698 TWD	1 TWD = 0.1755 BRL
13 feb. 2025	1 BRL = 5.688 TWD	1 TWD = 0.1758 BRL
14 feb. 2025	1 BRL = 5.7024 TWD	1 TWD = 0.1754 BRL
15 feb. 2025	1 BRL = 5.7286 TWD	1 TWD = 0.1746 BRL
16 feb. 2025	1 BRL = 5.7286 TWD	1 TWD = 0.1746 BRL
17 feb. 2025	1 BRL = 5.7336 TWD	1 TWD = 0.1744 BRL
18 feb. 2025	1 BRL = 5.7403 TWD	1 TWD = 0.1742 BRL
19 feb. 2025	1 BRL = 5.731 TWD	1 TWD = 0.1745 BRL
20 feb. 2025	1 BRL = 5.7543 TWD	1 TWD = 0.1738 BRL
21 feb. 2025	1 BRL = 5.7368 TWD	1 TWD = 0.1743 BRL
22 feb. 2025	1 BRL = 5.7198 TWD	1 TWD = 0.1748 BRL
23 feb. 2025	1 BRL = 5.7197 TWD	1 TWD = 0.1748 BRL
24 feb. 2025	1 BRL = 5.7245 TWD	1 TWD = 0.1747 BRL
25 feb. 2025	1 BRL = 5.6473 TWD	1 TWD = 0.1771 BRL
26 feb. 2025	1 BRL = 5.6994 TWD	1 TWD = 0.1755 BRL
27 feb. 2025	1 BRL = 5.6331 TWD	1 TWD = 0.1775 BRL
28 feb. 2025	1 BRL = 5.6329 TWD	1 TWD = 0.1775 BRL

Mar 2025

Data	BRL-TWD	TWD-BRL
01 mar. 2025	1 BRL = 5.593 TWD	1 TWD = 0.1788 BRL
02 mar. 2025	1 BRL = 5.5982 TWD	1 TWD = 0.1786 BRL
03 mar. 2025	1 BRL = 5.557 TWD	1 TWD = 0.18 BRL
04 mar. 2025	1 BRL = 5.3496 TWD	1 TWD = 0.1869 BRL
05 mar. 2025	1 BRL = 5.5775 TWD	1 TWD = 0.1793 BRL
06 mar. 2025	1 BRL = 5.7193 TWD	1 TWD = 0.1748 BRL
07 mar. 2025	1 BRL = 5.683 TWD	1 TWD = 0.176 BRL
08 mar. 2025	1 BRL = 5.6716 TWD	1 TWD = 0.1763 BRL
09 mar. 2025	1 BRL = 5.6743 TWD	1 TWD = 0.1762 BRL
10 mar. 2025	1 BRL = 5.6648 TWD	1 TWD = 0.1765 BRL
11 mar. 2025	1 BRL = 5.6315 TWD	1 TWD = 0.1776 BRL
12 mar. 2025	1 BRL = 5.6595 TWD	1 TWD = 0.1767 BRL
13 mar. 2025	1 BRL = 5.672 TWD	1 TWD = 0.1763 BRL
14 mar. 2025	1 BRL = 5.7135 TWD	1 TWD = 0.175 BRL
15 mar. 2025	1 BRL = 5.7333 TWD	1 TWD = 0.1744 BRL
16 mar. 2025	1 BRL = 5.7391 TWD	1 TWD = 0.1742 BRL
17 mar. 2025	1 BRL = 5.78 TWD	1 TWD = 0.173 BRL
18 mar. 2025	1 BRL = 5.776 TWD	1 TWD = 0.1731 BRL
19 mar. 2025	1 BRL = 5.808 TWD	1 TWD = 0.1722 BRL
20 mar. 2025	1 BRL = 5.8404 TWD	1 TWD = 0.1712 BRL
21 mar. 2025	1 BRL = 5.77 TWD	1 TWD = 0.1733 BRL
22 mar. 2025	1 BRL = 5.7529 TWD	1 TWD = 0.1738 BRL
23 mar. 2025	1 BRL = 5.7608 TWD	1 TWD = 0.1736 BRL
24 mar. 2025	1 BRL = 5.7676 TWD	1 TWD = 0.1734 BRL
25 mar. 2025	1 BRL = 5.7474 TWD	1 TWD = 0.174 BRL
26 mar. 2025	1 BRL = 5.776 TWD	1 TWD = 0.1731 BRL
27 mar. 2025	1 BRL = 5.752 TWD	1 TWD = 0.1739 BRL
28 mar. 2025	1 BRL = 5.756 TWD	1 TWD = 0.1737 BRL
29 mar. 2025	1 BRL = 5.7601 TWD	1 TWD = 0.1736 BRL
30 mar. 2025	1 BRL = 5.7704 TWD	1 TWD = 0.1733 BRL
31 mar. 2025	1 BRL = 5.7651 TWD	1 TWD = 0.1735 BRL

Apr 2025

Data	BRL-TWD	TWD-BRL
01 apr. 2025	1 BRL = 5.8084 TWD	1 TWD = 0.1722 BRL
02 apr. 2025	1 BRL = 5.8341 TWD	1 TWD = 0.1714 BRL
03 apr. 2025	1 BRL = 5.7652 TWD	1 TWD = 0.1735 BRL
04 apr. 2025	1 BRL = 5.863 TWD	1 TWD = 0.1706 BRL

Info schimb valutar BRL-TWD si TWD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri