> Schimb Valutar 2024 - BRL-TWD si TWD-BRL

Schimb Valutar 2024 - BRL-TWD si TWD-BRL

Schimb valutar BRL-TWD si TWD-BRL

Verificati aici ratele de schimb pentru BRL-TWD si TWD-BRL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BRL = 5,9576 TWD

1 TWD = 0,1679 BRL

1An 2Ani 3Ani

BRL in TWDTWD in BRL

Jan 2024

Data	BRL-TWD	TWD-BRL
01 ian. 2024	1 BRL = 6.3214 TWD	1 TWD = 0.1582 BRL
02 ian. 2024	1 BRL = 6.3269 TWD	1 TWD = 0.1581 BRL
03 ian. 2024	1 BRL = 6.2866 TWD	1 TWD = 0.1591 BRL
04 ian. 2024	1 BRL = 6.3194 TWD	1 TWD = 0.1582 BRL
05 ian. 2024	1 BRL = 6.3024 TWD	1 TWD = 0.1587 BRL
06 ian. 2024	1 BRL = 6.349 TWD	1 TWD = 0.1575 BRL
07 ian. 2024	1 BRL = 6.3527 TWD	1 TWD = 0.1574 BRL
08 ian. 2024	1 BRL = 6.339 TWD	1 TWD = 0.1578 BRL
09 ian. 2024	1 BRL = 6.3501 TWD	1 TWD = 0.1575 BRL
10 ian. 2024	1 BRL = 6.3685 TWD	1 TWD = 0.157 BRL
11 ian. 2024	1 BRL = 6.3618 TWD	1 TWD = 0.1572 BRL
12 ian. 2024	1 BRL = 6.4026 TWD	1 TWD = 0.1562 BRL
13 ian. 2024	1 BRL = 6.4041 TWD	1 TWD = 0.1562 BRL
14 ian. 2024	1 BRL = 6.4041 TWD	1 TWD = 0.1562 BRL
15 ian. 2024	1 BRL = 6.4116 TWD	1 TWD = 0.156 BRL
16 ian. 2024	1 BRL = 6.4336 TWD	1 TWD = 0.1554 BRL
17 ian. 2024	1 BRL = 6.3999 TWD	1 TWD = 0.1563 BRL
18 ian. 2024	1 BRL = 6.4055 TWD	1 TWD = 0.1561 BRL
19 ian. 2024	1 BRL = 6.3976 TWD	1 TWD = 0.1563 BRL
20 ian. 2024	1 BRL = 6.3836 TWD	1 TWD = 0.1567 BRL
21 ian. 2024	1 BRL = 6.3676 TWD	1 TWD = 0.157 BRL
22 ian. 2024	1 BRL = 6.3542 TWD	1 TWD = 0.1574 BRL
23 ian. 2024	1 BRL = 6.3281 TWD	1 TWD = 0.158 BRL
24 ian. 2024	1 BRL = 6.3659 TWD	1 TWD = 0.1571 BRL
25 ian. 2024	1 BRL = 6.3585 TWD	1 TWD = 0.1573 BRL
26 ian. 2024	1 BRL = 6.3758 TWD	1 TWD = 0.1568 BRL
27 ian. 2024	1 BRL = 6.3574 TWD	1 TWD = 0.1573 BRL
28 ian. 2024	1 BRL = 6.3657 TWD	1 TWD = 0.1571 BRL
29 ian. 2024	1 BRL = 6.3603 TWD	1 TWD = 0.1572 BRL
30 ian. 2024	1 BRL = 6.2894 TWD	1 TWD = 0.159 BRL
31 ian. 2024	1 BRL = 6.3021 TWD	1 TWD = 0.1587 BRL

Feb 2024

Data	BRL-TWD	TWD-BRL
01 feb. 2024	1 BRL = 6.3276 TWD	1 TWD = 0.158 BRL
02 feb. 2024	1 BRL = 6.3499 TWD	1 TWD = 0.1575 BRL
03 feb. 2024	1 BRL = 6.347 TWD	1 TWD = 0.1576 BRL
04 feb. 2024	1 BRL = 6.3175 TWD	1 TWD = 0.1583 BRL
05 feb. 2024	1 BRL = 6.2874 TWD	1 TWD = 0.159 BRL
06 feb. 2024	1 BRL = 6.3107 TWD	1 TWD = 0.1585 BRL
07 feb. 2024	1 BRL = 6.3212 TWD	1 TWD = 0.1582 BRL
08 feb. 2024	1 BRL = 6.3049 TWD	1 TWD = 0.1586 BRL
09 feb. 2024	1 BRL = 6.3025 TWD	1 TWD = 0.1587 BRL
10 feb. 2024	1 BRL = 6.3353 TWD	1 TWD = 0.1578 BRL
11 feb. 2024	1 BRL = 6.3341 TWD	1 TWD = 0.1579 BRL
12 feb. 2024	1 BRL = 6.3333 TWD	1 TWD = 0.1579 BRL
13 feb. 2024	1 BRL = 6.3326 TWD	1 TWD = 0.1579 BRL
14 feb. 2024	1 BRL = 6.3541 TWD	1 TWD = 0.1574 BRL
15 feb. 2024	1 BRL = 6.3124 TWD	1 TWD = 0.1584 BRL
16 feb. 2024	1 BRL = 6.3053 TWD	1 TWD = 0.1586 BRL
17 feb. 2024	1 BRL = 6.3112 TWD	1 TWD = 0.1584 BRL
18 feb. 2024	1 BRL = 6.3112 TWD	1 TWD = 0.1584 BRL
19 feb. 2024	1 BRL = 6.3375 TWD	1 TWD = 0.1578 BRL
20 feb. 2024	1 BRL = 6.3573 TWD	1 TWD = 0.1573 BRL
21 feb. 2024	1 BRL = 6.3998 TWD	1 TWD = 0.1563 BRL
22 feb. 2024	1 BRL = 6.3907 TWD	1 TWD = 0.1565 BRL
23 feb. 2024	1 BRL = 6.3599 TWD	1 TWD = 0.1572 BRL
24 feb. 2024	1 BRL = 6.3774 TWD	1 TWD = 0.1568 BRL
25 feb. 2024	1 BRL = 6.3296 TWD	1 TWD = 0.158 BRL
26 feb. 2024	1 BRL = 6.3201 TWD	1 TWD = 0.1582 BRL
27 feb. 2024	1 BRL = 6.3545 TWD	1 TWD = 0.1574 BRL
28 feb. 2024	1 BRL = 6.3997 TWD	1 TWD = 0.1563 BRL
29 feb. 2024	1 BRL = 6.3319 TWD	1 TWD = 0.1579 BRL

Mar 2024

Data	BRL-TWD	TWD-BRL
01 mar. 2024	1 BRL = 6.3686 TWD	1 TWD = 0.157 BRL
02 mar. 2024	1 BRL = 6.3754 TWD	1 TWD = 0.1569 BRL
03 mar. 2024	1 BRL = 6.3726 TWD	1 TWD = 0.1569 BRL
04 mar. 2024	1 BRL = 6.3719 TWD	1 TWD = 0.1569 BRL
05 mar. 2024	1 BRL = 6.3751 TWD	1 TWD = 0.1569 BRL
06 mar. 2024	1 BRL = 6.3856 TWD	1 TWD = 0.1566 BRL
07 mar. 2024	1 BRL = 6.3777 TWD	1 TWD = 0.1568 BRL
08 mar. 2024	1 BRL = 6.3184 TWD	1 TWD = 0.1583 BRL
09 mar. 2024	1 BRL = 6.3784 TWD	1 TWD = 0.1568 BRL
10 mar. 2024	1 BRL = 6.3143 TWD	1 TWD = 0.1584 BRL
11 mar. 2024	1 BRL = 6.2977 TWD	1 TWD = 0.1588 BRL
12 mar. 2024	1 BRL = 6.3089 TWD	1 TWD = 0.1585 BRL
13 mar. 2024	1 BRL = 6.3214 TWD	1 TWD = 0.1582 BRL
14 mar. 2024	1 BRL = 6.3416 TWD	1 TWD = 0.1577 BRL
15 mar. 2024	1 BRL = 6.3262 TWD	1 TWD = 0.1581 BRL
16 mar. 2024	1 BRL = 6.3349 TWD	1 TWD = 0.1579 BRL
17 mar. 2024	1 BRL = 6.3284 TWD	1 TWD = 0.158 BRL
18 mar. 2024	1 BRL = 6.3401 TWD	1 TWD = 0.1577 BRL
19 mar. 2024	1 BRL = 6.2974 TWD	1 TWD = 0.1588 BRL
20 mar. 2024	1 BRL = 6.3584 TWD	1 TWD = 0.1573 BRL
21 mar. 2024	1 BRL = 6.412 TWD	1 TWD = 0.156 BRL
22 mar. 2024	1 BRL = 6.3924 TWD	1 TWD = 0.1564 BRL
23 mar. 2024	1 BRL = 6.4526 TWD	1 TWD = 0.155 BRL
24 mar. 2024	1 BRL = 6.388 TWD	1 TWD = 0.1565 BRL
25 mar. 2024	1 BRL = 6.3822 TWD	1 TWD = 0.1567 BRL
26 mar. 2024	1 BRL = 6.4102 TWD	1 TWD = 0.156 BRL
27 mar. 2024	1 BRL = 6.4208 TWD	1 TWD = 0.1557 BRL
28 mar. 2024	1 BRL = 6.3936 TWD	1 TWD = 0.1564 BRL
29 mar. 2024	1 BRL = 6.3737 TWD	1 TWD = 0.1569 BRL
30 mar. 2024	1 BRL = 6.3688 TWD	1 TWD = 0.157 BRL
31 mar. 2024	1 BRL = 6.3688 TWD	1 TWD = 0.157 BRL

Apr 2024

Data	BRL-TWD	TWD-BRL
01 apr. 2024	1 BRL = 6.3662 TWD	1 TWD = 0.1571 BRL
02 apr. 2024	1 BRL = 6.3775 TWD	1 TWD = 0.1568 BRL
03 apr. 2024	1 BRL = 6.3216 TWD	1 TWD = 0.1582 BRL
04 apr. 2024	1 BRL = 6.3606 TWD	1 TWD = 0.1572 BRL
05 apr. 2024	1 BRL = 6.3653 TWD	1 TWD = 0.1571 BRL
06 apr. 2024	1 BRL = 6.3592 TWD	1 TWD = 0.1573 BRL
07 apr. 2024	1 BRL = 6.3414 TWD	1 TWD = 0.1577 BRL
08 apr. 2024	1 BRL = 6.3459 TWD	1 TWD = 0.1576 BRL
09 apr. 2024	1 BRL = 6.3944 TWD	1 TWD = 0.1564 BRL
10 apr. 2024	1 BRL = 6.3827 TWD	1 TWD = 0.1567 BRL
11 apr. 2024	1 BRL = 6.3505 TWD	1 TWD = 0.1575 BRL
12 apr. 2024	1 BRL = 6.3116 TWD	1 TWD = 0.1584 BRL
13 apr. 2024	1 BRL = 6.311 TWD	1 TWD = 0.1585 BRL
14 apr. 2024	1 BRL = 6.3109 TWD	1 TWD = 0.1585 BRL
15 apr. 2024	1 BRL = 6.329 TWD	1 TWD = 0.158 BRL
16 apr. 2024	1 BRL = 6.2289 TWD	1 TWD = 0.1605 BRL
17 apr. 2024	1 BRL = 6.1638 TWD	1 TWD = 0.1622 BRL
18 apr. 2024	1 BRL = 6.1741 TWD	1 TWD = 0.162 BRL
19 apr. 2024	1 BRL = 6.178 TWD	1 TWD = 0.1619 BRL
20 apr. 2024	1 BRL = 6.2203 TWD	1 TWD = 0.1608 BRL
21 apr. 2024	1 BRL = 6.2532 TWD	1 TWD = 0.1599 BRL
22 apr. 2024	1 BRL = 6.2666 TWD	1 TWD = 0.1596 BRL
23 apr. 2024	1 BRL = 6.2938 TWD	1 TWD = 0.1589 BRL
24 apr. 2024	1 BRL = 6.3392 TWD	1 TWD = 0.1577 BRL
25 apr. 2024	1 BRL = 6.3464 TWD	1 TWD = 0.1576 BRL
26 apr. 2024	1 BRL = 6.3227 TWD	1 TWD = 0.1582 BRL
27 apr. 2024	1 BRL = 6.3037 TWD	1 TWD = 0.1586 BRL
28 apr. 2024	1 BRL = 6.3724 TWD	1 TWD = 0.1569 BRL
29 apr. 2024	1 BRL = 6.3806 TWD	1 TWD = 0.1567 BRL
30 apr. 2024	1 BRL = 6.3566 TWD	1 TWD = 0.1573 BRL

May 2024

Data	BRL-TWD	TWD-BRL
01 mai 2024	1 BRL = 6.2727 TWD	1 TWD = 0.1594 BRL
02 mai 2024	1 BRL = 6.3195 TWD	1 TWD = 0.1582 BRL
03 mai 2024	1 BRL = 6.3394 TWD	1 TWD = 0.1577 BRL
04 mai 2024	1 BRL = 6.3662 TWD	1 TWD = 0.1571 BRL
05 mai 2024	1 BRL = 6.3662 TWD	1 TWD = 0.1571 BRL
06 mai 2024	1 BRL = 6.359 TWD	1 TWD = 0.1573 BRL
07 mai 2024	1 BRL = 6.3772 TWD	1 TWD = 0.1568 BRL
08 mai 2024	1 BRL = 6.3611 TWD	1 TWD = 0.1572 BRL
09 mai 2024	1 BRL = 6.2934 TWD	1 TWD = 0.1589 BRL
10 mai 2024	1 BRL = 6.3146 TWD	1 TWD = 0.1584 BRL
11 mai 2024	1 BRL = 6.2906 TWD	1 TWD = 0.159 BRL
12 mai 2024	1 BRL = 6.2906 TWD	1 TWD = 0.159 BRL
13 mai 2024	1 BRL = 6.3112 TWD	1 TWD = 0.1584 BRL
14 mai 2024	1 BRL = 6.3006 TWD	1 TWD = 0.1587 BRL
15 mai 2024	1 BRL = 6.2368 TWD	1 TWD = 0.1603 BRL
16 mai 2024	1 BRL = 6.277 TWD	1 TWD = 0.1593 BRL
17 mai 2024	1 BRL = 6.2763 TWD	1 TWD = 0.1593 BRL
18 mai 2024	1 BRL = 6.3041 TWD	1 TWD = 0.1586 BRL
19 mai 2024	1 BRL = 6.3041 TWD	1 TWD = 0.1586 BRL
20 mai 2024	1 BRL = 6.2997 TWD	1 TWD = 0.1587 BRL
21 mai 2024	1 BRL = 6.3392 TWD	1 TWD = 0.1577 BRL
22 mai 2024	1 BRL = 6.2866 TWD	1 TWD = 0.1591 BRL
23 mai 2024	1 BRL = 6.2656 TWD	1 TWD = 0.1596 BRL
24 mai 2024	1 BRL = 6.2683 TWD	1 TWD = 0.1595 BRL
25 mai 2024	1 BRL = 6.2753 TWD	1 TWD = 0.1594 BRL
26 mai 2024	1 BRL = 6.2406 TWD	1 TWD = 0.1602 BRL
27 mai 2024	1 BRL = 6.2265 TWD	1 TWD = 0.1606 BRL
28 mai 2024	1 BRL = 6.2511 TWD	1 TWD = 0.16 BRL
29 mai 2024	1 BRL = 6.247 TWD	1 TWD = 0.1601 BRL
30 mai 2024	1 BRL = 6.2269 TWD	1 TWD = 0.1606 BRL
31 mai 2024	1 BRL = 6.2364 TWD	1 TWD = 0.1603 BRL

Jun 2024

Data	BRL-TWD	TWD-BRL
01 iun. 2024	1 BRL = 6.1909 TWD	1 TWD = 0.1615 BRL
02 iun. 2024	1 BRL = 6.1909 TWD	1 TWD = 0.1615 BRL
03 iun. 2024	1 BRL = 6.149 TWD	1 TWD = 0.1626 BRL
04 iun. 2024	1 BRL = 6.1353 TWD	1 TWD = 0.163 BRL
05 iun. 2024	1 BRL = 6.1455 TWD	1 TWD = 0.1627 BRL
06 iun. 2024	1 BRL = 6.0975 TWD	1 TWD = 0.164 BRL
07 iun. 2024	1 BRL = 6.1499 TWD	1 TWD = 0.1626 BRL
08 iun. 2024	1 BRL = 6.1223 TWD	1 TWD = 0.1633 BRL
09 iun. 2024	1 BRL = 6.0633 TWD	1 TWD = 0.1649 BRL
10 iun. 2024	1 BRL = 6.0863 TWD	1 TWD = 0.1643 BRL
11 iun. 2024	1 BRL = 6.047 TWD	1 TWD = 0.1654 BRL
12 iun. 2024	1 BRL = 6.0173 TWD	1 TWD = 0.1662 BRL
13 iun. 2024	1 BRL = 5.9888 TWD	1 TWD = 0.167 BRL
14 iun. 2024	1 BRL = 6.0465 TWD	1 TWD = 0.1654 BRL
15 iun. 2024	1 BRL = 6.0454 TWD	1 TWD = 0.1654 BRL
16 iun. 2024	1 BRL = 6.0152 TWD	1 TWD = 0.1662 BRL
17 iun. 2024	1 BRL = 5.9881 TWD	1 TWD = 0.167 BRL
18 iun. 2024	1 BRL = 5.963 TWD	1 TWD = 0.1677 BRL
19 iun. 2024	1 BRL = 5.9512 TWD	1 TWD = 0.168 BRL
20 iun. 2024	1 BRL = 5.9837 TWD	1 TWD = 0.1671 BRL
21 iun. 2024	1 BRL = 5.941 TWD	1 TWD = 0.1683 BRL
22 iun. 2024	1 BRL = 5.9481 TWD	1 TWD = 0.1681 BRL
23 iun. 2024	1 BRL = 5.9599 TWD	1 TWD = 0.1678 BRL
24 iun. 2024	1 BRL = 5.9604 TWD	1 TWD = 0.1678 BRL
25 iun. 2024	1 BRL = 5.9982 TWD	1 TWD = 0.1667 BRL
26 iun. 2024	1 BRL = 5.9384 TWD	1 TWD = 0.1684 BRL
27 iun. 2024	1 BRL = 5.9217 TWD	1 TWD = 0.1689 BRL
28 iun. 2024	1 BRL = 5.8937 TWD	1 TWD = 0.1697 BRL
29 iun. 2024	1 BRL = 5.8137 TWD	1 TWD = 0.172 BRL
30 iun. 2024	1 BRL = 5.8139 TWD	1 TWD = 0.172 BRL

Jul 2024

Data	BRL-TWD	TWD-BRL
01 iul. 2024	1 BRL = 5.8263 TWD	1 TWD = 0.1716 BRL
02 iul. 2024	1 BRL = 5.789 TWD	1 TWD = 0.1727 BRL
03 iul. 2024	1 BRL = 5.7797 TWD	1 TWD = 0.173 BRL
04 iul. 2024	1 BRL = 5.9065 TWD	1 TWD = 0.1693 BRL
05 iul. 2024	1 BRL = 5.9036 TWD	1 TWD = 0.1694 BRL
06 iul. 2024	1 BRL = 5.9189 TWD	1 TWD = 0.169 BRL
07 iul. 2024	1 BRL = 5.9354 TWD	1 TWD = 0.1685 BRL
08 iul. 2024	1 BRL = 5.9353 TWD	1 TWD = 0.1685 BRL
09 iul. 2024	1 BRL = 5.9507 TWD	1 TWD = 0.168 BRL
10 iul. 2024	1 BRL = 6.0267 TWD	1 TWD = 0.1659 BRL
11 iul. 2024	1 BRL = 5.995 TWD	1 TWD = 0.1668 BRL
12 iul. 2024	1 BRL = 5.9978 TWD	1 TWD = 0.1667 BRL
13 iul. 2024	1 BRL = 5.9923 TWD	1 TWD = 0.1669 BRL
14 iul. 2024	1 BRL = 5.9922 TWD	1 TWD = 0.1669 BRL
15 iul. 2024	1 BRL = 5.9876 TWD	1 TWD = 0.167 BRL
16 iul. 2024	1 BRL = 6.0032 TWD	1 TWD = 0.1666 BRL
17 iul. 2024	1 BRL = 5.978 TWD	1 TWD = 0.1673 BRL
18 iul. 2024	1 BRL = 5.9309 TWD	1 TWD = 0.1686 BRL
19 iul. 2024	1 BRL = 5.914 TWD	1 TWD = 0.1691 BRL
20 iul. 2024	1 BRL = 5.8563 TWD	1 TWD = 0.1708 BRL
21 iul. 2024	1 BRL = 5.8559 TWD	1 TWD = 0.1708 BRL
22 iul. 2024	1 BRL = 5.8733 TWD	1 TWD = 0.1703 BRL
23 iul. 2024	1 BRL = 5.8806 TWD	1 TWD = 0.17 BRL
24 iul. 2024	1 BRL = 5.8416 TWD	1 TWD = 0.1712 BRL
25 iul. 2024	1 BRL = 5.7539 TWD	1 TWD = 0.1738 BRL
26 iul. 2024	1 BRL = 5.8156 TWD	1 TWD = 0.172 BRL
27 iul. 2024	1 BRL = 5.8216 TWD	1 TWD = 0.1718 BRL
28 iul. 2024	1 BRL = 5.8142 TWD	1 TWD = 0.172 BRL
29 iul. 2024	1 BRL = 5.8104 TWD	1 TWD = 0.1721 BRL
30 iul. 2024	1 BRL = 5.8414 TWD	1 TWD = 0.1712 BRL
31 iul. 2024	1 BRL = 5.8122 TWD	1 TWD = 0.1721 BRL

Aug 2024

Data	BRL-TWD	TWD-BRL
01 aug. 2024	1 BRL = 5.7798 TWD	1 TWD = 0.173 BRL
02 aug. 2024	1 BRL = 5.6924 TWD	1 TWD = 0.1757 BRL
03 aug. 2024	1 BRL = 5.6918 TWD	1 TWD = 0.1757 BRL
04 aug. 2024	1 BRL = 5.6918 TWD	1 TWD = 0.1757 BRL
05 aug. 2024	1 BRL = 5.6028 TWD	1 TWD = 0.1785 BRL
06 aug. 2024	1 BRL = 5.7782 TWD	1 TWD = 0.1731 BRL
07 aug. 2024	1 BRL = 5.7978 TWD	1 TWD = 0.1725 BRL
08 aug. 2024	1 BRL = 5.7556 TWD	1 TWD = 0.1737 BRL
09 aug. 2024	1 BRL = 5.837 TWD	1 TWD = 0.1713 BRL
10 aug. 2024	1 BRL = 5.8936 TWD	1 TWD = 0.1697 BRL
11 aug. 2024	1 BRL = 5.8935 TWD	1 TWD = 0.1697 BRL
12 aug. 2024	1 BRL = 5.8995 TWD	1 TWD = 0.1695 BRL
13 aug. 2024	1 BRL = 5.9201 TWD	1 TWD = 0.1689 BRL
14 aug. 2024	1 BRL = 5.909 TWD	1 TWD = 0.1692 BRL
15 aug. 2024	1 BRL = 5.9104 TWD	1 TWD = 0.1692 BRL
16 aug. 2024	1 BRL = 5.9042 TWD	1 TWD = 0.1694 BRL
17 aug. 2024	1 BRL = 5.8821 TWD	1 TWD = 0.17 BRL
18 aug. 2024	1 BRL = 5.8821 TWD	1 TWD = 0.17 BRL
19 aug. 2024	1 BRL = 5.8658 TWD	1 TWD = 0.1705 BRL
20 aug. 2024	1 BRL = 5.8565 TWD	1 TWD = 0.1707 BRL
21 aug. 2024	1 BRL = 5.818 TWD	1 TWD = 0.1719 BRL
22 aug. 2024	1 BRL = 5.7577 TWD	1 TWD = 0.1737 BRL
23 aug. 2024	1 BRL = 5.7335 TWD	1 TWD = 0.1744 BRL
24 aug. 2024	1 BRL = 5.7985 TWD	1 TWD = 0.1725 BRL
25 aug. 2024	1 BRL = 5.7377 TWD	1 TWD = 0.1743 BRL
26 aug. 2024	1 BRL = 5.806 TWD	1 TWD = 0.1722 BRL
27 aug. 2024	1 BRL = 5.8244 TWD	1 TWD = 0.1717 BRL
28 aug. 2024	1 BRL = 5.7736 TWD	1 TWD = 0.1732 BRL
29 aug. 2024	1 BRL = 5.7112 TWD	1 TWD = 0.1751 BRL
30 aug. 2024	1 BRL = 5.6995 TWD	1 TWD = 0.1755 BRL
31 aug. 2024	1 BRL = 5.7056 TWD	1 TWD = 0.1753 BRL

Sep 2024

Data	BRL-TWD	TWD-BRL
01 sept. 2024	1 BRL = 5.7054 TWD	1 TWD = 0.1753 BRL
02 sept. 2024	1 BRL = 5.691 TWD	1 TWD = 0.1757 BRL
03 sept. 2024	1 BRL = 5.7199 TWD	1 TWD = 0.1748 BRL
04 sept. 2024	1 BRL = 5.69 TWD	1 TWD = 0.1757 BRL
05 sept. 2024	1 BRL = 5.6998 TWD	1 TWD = 0.1754 BRL
06 sept. 2024	1 BRL = 5.7168 TWD	1 TWD = 0.1749 BRL
07 sept. 2024	1 BRL = 5.7454 TWD	1 TWD = 0.1741 BRL
08 sept. 2024	1 BRL = 5.7235 TWD	1 TWD = 0.1747 BRL
09 sept. 2024	1 BRL = 5.7131 TWD	1 TWD = 0.175 BRL
10 sept. 2024	1 BRL = 5.7662 TWD	1 TWD = 0.1734 BRL
11 sept. 2024	1 BRL = 5.7071 TWD	1 TWD = 0.1752 BRL
12 sept. 2024	1 BRL = 5.6928 TWD	1 TWD = 0.1757 BRL
13 sept. 2024	1 BRL = 5.7011 TWD	1 TWD = 0.1754 BRL
14 sept. 2024	1 BRL = 5.6769 TWD	1 TWD = 0.1762 BRL
15 sept. 2024	1 BRL = 5.7416 TWD	1 TWD = 0.1742 BRL
16 sept. 2024	1 BRL = 5.7336 TWD	1 TWD = 0.1744 BRL
17 sept. 2024	1 BRL = 5.8052 TWD	1 TWD = 0.1723 BRL
18 sept. 2024	1 BRL = 5.8316 TWD	1 TWD = 0.1715 BRL
19 sept. 2024	1 BRL = 5.9146 TWD	1 TWD = 0.1691 BRL
20 sept. 2024	1 BRL = 5.9021 TWD	1 TWD = 0.1694 BRL
21 sept. 2024	1 BRL = 5.902 TWD	1 TWD = 0.1694 BRL
22 sept. 2024	1 BRL = 5.7988 TWD	1 TWD = 0.1724 BRL
23 sept. 2024	1 BRL = 5.7533 TWD	1 TWD = 0.1738 BRL
24 sept. 2024	1 BRL = 5.7931 TWD	1 TWD = 0.1726 BRL
25 sept. 2024	1 BRL = 5.8405 TWD	1 TWD = 0.1712 BRL
26 sept. 2024	1 BRL = 5.8764 TWD	1 TWD = 0.1702 BRL
27 sept. 2024	1 BRL = 5.788 TWD	1 TWD = 0.1728 BRL
28 sept. 2024	1 BRL = 5.8136 TWD	1 TWD = 0.172 BRL
29 sept. 2024	1 BRL = 5.8136 TWD	1 TWD = 0.172 BRL
30 sept. 2024	1 BRL = 5.857 TWD	1 TWD = 0.1707 BRL

Oct 2024

Data	BRL-TWD	TWD-BRL
01 oct. 2024	1 BRL = 5.8453 TWD	1 TWD = 0.1711 BRL
02 oct. 2024	1 BRL = 5.8812 TWD	1 TWD = 0.17 BRL
03 oct. 2024	1 BRL = 5.8667 TWD	1 TWD = 0.1705 BRL
04 oct. 2024	1 BRL = 5.8499 TWD	1 TWD = 0.1709 BRL
05 oct. 2024	1 BRL = 5.8698 TWD	1 TWD = 0.1704 BRL
06 oct. 2024	1 BRL = 5.9162 TWD	1 TWD = 0.169 BRL
07 oct. 2024	1 BRL = 5.9217 TWD	1 TWD = 0.1689 BRL
08 oct. 2024	1 BRL = 5.8459 TWD	1 TWD = 0.1711 BRL
09 oct. 2024	1 BRL = 5.8116 TWD	1 TWD = 0.1721 BRL
10 oct. 2024	1 BRL = 5.7728 TWD	1 TWD = 0.1732 BRL
11 oct. 2024	1 BRL = 5.78 TWD	1 TWD = 0.173 BRL
12 oct. 2024	1 BRL = 5.7341 TWD	1 TWD = 0.1744 BRL
13 oct. 2024	1 BRL = 5.7281 TWD	1 TWD = 0.1746 BRL
14 oct. 2024	1 BRL = 5.7176 TWD	1 TWD = 0.1749 BRL
15 oct. 2024	1 BRL = 5.7516 TWD	1 TWD = 0.1739 BRL
16 oct. 2024	1 BRL = 5.7128 TWD	1 TWD = 0.175 BRL
17 oct. 2024	1 BRL = 5.6561 TWD	1 TWD = 0.1768 BRL
18 oct. 2024	1 BRL = 5.6771 TWD	1 TWD = 0.1761 BRL
19 oct. 2024	1 BRL = 5.6865 TWD	1 TWD = 0.1759 BRL
20 oct. 2024	1 BRL = 5.6865 TWD	1 TWD = 0.1759 BRL
21 oct. 2024	1 BRL = 5.6109 TWD	1 TWD = 0.1782 BRL
22 oct. 2024	1 BRL = 5.6204 TWD	1 TWD = 0.1779 BRL
23 oct. 2024	1 BRL = 5.6396 TWD	1 TWD = 0.1773 BRL
24 oct. 2024	1 BRL = 5.6337 TWD	1 TWD = 0.1775 BRL
25 oct. 2024	1 BRL = 5.6457 TWD	1 TWD = 0.1771 BRL
26 oct. 2024	1 BRL = 5.6205 TWD	1 TWD = 0.1779 BRL
27 oct. 2024	1 BRL = 5.6205 TWD	1 TWD = 0.1779 BRL
28 oct. 2024	1 BRL = 5.6385 TWD	1 TWD = 0.1774 BRL
29 oct. 2024	1 BRL = 5.6167 TWD	1 TWD = 0.178 BRL
30 oct. 2024	1 BRL = 5.5227 TWD	1 TWD = 0.1811 BRL
31 oct. 2024	1 BRL = 5.5437 TWD	1 TWD = 0.1804 BRL

Nov 2024

Data	BRL-TWD	TWD-BRL
01 nov. 2024	1 BRL = 5.5198 TWD	1 TWD = 0.1812 BRL
02 nov. 2024	1 BRL = 5.4409 TWD	1 TWD = 0.1838 BRL
03 nov. 2024	1 BRL = 5.6026 TWD	1 TWD = 0.1785 BRL
04 nov. 2024	1 BRL = 5.4945 TWD	1 TWD = 0.182 BRL
05 nov. 2024	1 BRL = 5.5132 TWD	1 TWD = 0.1814 BRL
06 nov. 2024	1 BRL = 5.3334 TWD	1 TWD = 0.1875 BRL
07 nov. 2024	1 BRL = 5.6947 TWD	1 TWD = 0.1756 BRL
08 nov. 2024	1 BRL = 5.5744 TWD	1 TWD = 0.1794 BRL
09 nov. 2024	1 BRL = 5.6206 TWD	1 TWD = 0.1779 BRL
10 nov. 2024	1 BRL = 5.6206 TWD	1 TWD = 0.1779 BRL
11 nov. 2024	1 BRL = 5.5703 TWD	1 TWD = 0.1795 BRL
12 nov. 2024	1 BRL = 5.6345 TWD	1 TWD = 0.1775 BRL
13 nov. 2024	1 BRL = 5.6517 TWD	1 TWD = 0.1769 BRL
14 nov. 2024	1 BRL = 5.6177 TWD	1 TWD = 0.178 BRL
15 nov. 2024	1 BRL = 5.6046 TWD	1 TWD = 0.1784 BRL
16 nov. 2024	1 BRL = 5.6024 TWD	1 TWD = 0.1785 BRL
17 nov. 2024	1 BRL = 5.6024 TWD	1 TWD = 0.1785 BRL
18 nov. 2024	1 BRL = 5.6217 TWD	1 TWD = 0.1779 BRL
19 nov. 2024	1 BRL = 5.5991 TWD	1 TWD = 0.1786 BRL
20 nov. 2024	1 BRL = 5.6346 TWD	1 TWD = 0.1775 BRL
21 nov. 2024	1 BRL = 5.5904 TWD	1 TWD = 0.1789 BRL
22 nov. 2024	1 BRL = 5.6089 TWD	1 TWD = 0.1783 BRL
23 nov. 2024	1 BRL = 5.6168 TWD	1 TWD = 0.178 BRL
24 nov. 2024	1 BRL = 5.6168 TWD	1 TWD = 0.178 BRL
25 nov. 2024	1 BRL = 5.5884 TWD	1 TWD = 0.1789 BRL
26 nov. 2024	1 BRL = 5.5936 TWD	1 TWD = 0.1788 BRL
27 nov. 2024	1 BRL = 5.5844 TWD	1 TWD = 0.1791 BRL
28 nov. 2024	1 BRL = 5.4578 TWD	1 TWD = 0.1832 BRL
29 nov. 2024	1 BRL = 5.3293 TWD	1 TWD = 0.1876 BRL
30 nov. 2024	1 BRL = 5.4322 TWD	1 TWD = 0.1841 BRL

Dec 2024

Data	BRL-TWD	TWD-BRL
01 dec. 2024	1 BRL = 5.4322 TWD	1 TWD = 0.1841 BRL
02 dec. 2024	1 BRL = 5.4017 TWD	1 TWD = 0.1851 BRL
03 dec. 2024	1 BRL = 5.3656 TWD	1 TWD = 0.1864 BRL
04 dec. 2024	1 BRL = 5.3608 TWD	1 TWD = 0.1865 BRL
05 dec. 2024	1 BRL = 5.3953 TWD	1 TWD = 0.1853 BRL
06 dec. 2024	1 BRL = 5.3894 TWD	1 TWD = 0.1855 BRL
07 dec. 2024	1 BRL = 5.3219 TWD	1 TWD = 0.1879 BRL
08 dec. 2024	1 BRL = 5.3219 TWD	1 TWD = 0.1879 BRL
09 dec. 2024	1 BRL = 5.366 TWD	1 TWD = 0.1864 BRL
10 dec. 2024	1 BRL = 5.3693 TWD	1 TWD = 0.1862 BRL
11 dec. 2024	1 BRL = 5.357 TWD	1 TWD = 0.1867 BRL
12 dec. 2024	1 BRL = 5.5074 TWD	1 TWD = 0.1816 BRL
13 dec. 2024	1 BRL = 5.4035 TWD	1 TWD = 0.1851 BRL
14 dec. 2024	1 BRL = 5.3809 TWD	1 TWD = 0.1858 BRL
15 dec. 2024	1 BRL = 5.3809 TWD	1 TWD = 0.1858 BRL
16 dec. 2024	1 BRL = 5.3695 TWD	1 TWD = 0.1862 BRL
17 dec. 2024	1 BRL = 5.3023 TWD	1 TWD = 0.1886 BRL
18 dec. 2024	1 BRL = 5.3029 TWD	1 TWD = 0.1886 BRL
19 dec. 2024	1 BRL = 5.2144 TWD	1 TWD = 0.1918 BRL
20 dec. 2024	1 BRL = 5.3702 TWD	1 TWD = 0.1862 BRL
21 dec. 2024	1 BRL = 5.3616 TWD	1 TWD = 0.1865 BRL
22 dec. 2024	1 BRL = 5.3616 TWD	1 TWD = 0.1865 BRL
23 dec. 2024	1 BRL = 5.3175 TWD	1 TWD = 0.1881 BRL
24 dec. 2024	1 BRL = 5.2781 TWD	1 TWD = 0.1895 BRL
25 dec. 2024	1 BRL = 5.1302 TWD	1 TWD = 0.1949 BRL
26 dec. 2024	1 BRL = 5.323 TWD	1 TWD = 0.1879 BRL
27 dec. 2024	1 BRL = 5.3094 TWD	1 TWD = 0.1883 BRL
28 dec. 2024	1 BRL = 5.2977 TWD	1 TWD = 0.1888 BRL
29 dec. 2024	1 BRL = 5.2977 TWD	1 TWD = 0.1888 BRL
30 dec. 2024	1 BRL = 5.2937 TWD	1 TWD = 0.1889 BRL
31 dec. 2024	1 BRL = 5.292 TWD	1 TWD = 0.189 BRL

Info schimb valutar BRL-TWD si TWD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri