> Schimb Valutar 2025 - BRL-TTD si TTD-BRL

Schimb Valutar 2025 - BRL-TTD si TTD-BRL

Schimb valutar BRL-TTD si TTD-BRL

Verificati aici ratele de schimb pentru BRL-TTD si TTD-BRL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BRL = 1,1712 TTD

1 TTD = 0,8538 BRL

1An 2Ani 3Ani

BRL in TTDTTD in BRL

Jan 2025

Data	BRL-TTD	TTD-BRL
01 ian. 2025	1 BRL = 1.0992 TTD	1 TTD = 0.9098 BRL
02 ian. 2025	1 BRL = 1.0921 TTD	1 TTD = 0.9157 BRL
03 ian. 2025	1 BRL = 1.0959 TTD	1 TTD = 0.9125 BRL
04 ian. 2025	1 BRL = 1.0954 TTD	1 TTD = 0.9129 BRL
05 ian. 2025	1 BRL = 1.0954 TTD	1 TTD = 0.9129 BRL
06 ian. 2025	1 BRL = 1.1126 TTD	1 TTD = 0.8988 BRL
07 ian. 2025	1 BRL = 1.1129 TTD	1 TTD = 0.8985 BRL
08 ian. 2025	1 BRL = 1.1072 TTD	1 TTD = 0.9032 BRL
09 ian. 2025	1 BRL = 1.1095 TTD	1 TTD = 0.9013 BRL
10 ian. 2025	1 BRL = 1.1202 TTD	1 TTD = 0.8927 BRL
11 ian. 2025	1 BRL = 1.1133 TTD	1 TTD = 0.8982 BRL
12 ian. 2025	1 BRL = 1.1133 TTD	1 TTD = 0.8982 BRL
13 ian. 2025	1 BRL = 1.1138 TTD	1 TTD = 0.8978 BRL
14 ian. 2025	1 BRL = 1.1192 TTD	1 TTD = 0.8935 BRL
15 ian. 2025	1 BRL = 1.1241 TTD	1 TTD = 0.8896 BRL
16 ian. 2025	1 BRL = 1.1314 TTD	1 TTD = 0.8838 BRL
17 ian. 2025	1 BRL = 1.118 TTD	1 TTD = 0.8945 BRL
18 ian. 2025	1 BRL = 1.1166 TTD	1 TTD = 0.8956 BRL
19 ian. 2025	1 BRL = 1.1166 TTD	1 TTD = 0.8956 BRL
20 ian. 2025	1 BRL = 1.1192 TTD	1 TTD = 0.8935 BRL
21 ian. 2025	1 BRL = 1.1224 TTD	1 TTD = 0.8909 BRL
22 ian. 2025	1 BRL = 1.1242 TTD	1 TTD = 0.8896 BRL
23 ian. 2025	1 BRL = 1.1415 TTD	1 TTD = 0.8761 BRL
24 ian. 2025	1 BRL = 1.1511 TTD	1 TTD = 0.8687 BRL
25 ian. 2025	1 BRL = 1.1479 TTD	1 TTD = 0.8711 BRL
26 ian. 2025	1 BRL = 1.1479 TTD	1 TTD = 0.8711 BRL
27 ian. 2025	1 BRL = 1.1444 TTD	1 TTD = 0.8738 BRL
28 ian. 2025	1 BRL = 1.1498 TTD	1 TTD = 0.8697 BRL
29 ian. 2025	1 BRL = 1.1579 TTD	1 TTD = 0.8636 BRL
30 ian. 2025	1 BRL = 1.1479 TTD	1 TTD = 0.8711 BRL
31 ian. 2025	1 BRL = 1.1555 TTD	1 TTD = 0.8655 BRL

Feb 2025

Data	BRL-TTD	TTD-BRL
01 feb. 2025	1 BRL = 1.1606 TTD	1 TTD = 0.8616 BRL
02 feb. 2025	1 BRL = 1.1626 TTD	1 TTD = 0.8602 BRL
03 feb. 2025	1 BRL = 1.1576 TTD	1 TTD = 0.8639 BRL
04 feb. 2025	1 BRL = 1.1676 TTD	1 TTD = 0.8565 BRL
05 feb. 2025	1 BRL = 1.1715 TTD	1 TTD = 0.8536 BRL
06 feb. 2025	1 BRL = 1.1682 TTD	1 TTD = 0.856 BRL
07 feb. 2025	1 BRL = 1.177 TTD	1 TTD = 0.8496 BRL
08 feb. 2025	1 BRL = 1.1738 TTD	1 TTD = 0.8519 BRL
09 feb. 2025	1 BRL = 1.1737 TTD	1 TTD = 0.852 BRL
10 feb. 2025	1 BRL = 1.1721 TTD	1 TTD = 0.8532 BRL
11 feb. 2025	1 BRL = 1.1718 TTD	1 TTD = 0.8534 BRL
12 feb. 2025	1 BRL = 1.177 TTD	1 TTD = 0.8496 BRL
13 feb. 2025	1 BRL = 1.1733 TTD	1 TTD = 0.8523 BRL
14 feb. 2025	1 BRL = 1.1835 TTD	1 TTD = 0.845 BRL
15 feb. 2025	1 BRL = 1.1861 TTD	1 TTD = 0.8431 BRL
16 feb. 2025	1 BRL = 1.1861 TTD	1 TTD = 0.8431 BRL
17 feb. 2025	1 BRL = 1.1883 TTD	1 TTD = 0.8415 BRL
18 feb. 2025	1 BRL = 1.1884 TTD	1 TTD = 0.8414 BRL
19 feb. 2025	1 BRL = 1.1839 TTD	1 TTD = 0.8447 BRL
20 feb. 2025	1 BRL = 1.1911 TTD	1 TTD = 0.8396 BRL
21 feb. 2025	1 BRL = 1.1901 TTD	1 TTD = 0.8402 BRL
22 feb. 2025	1 BRL = 1.1858 TTD	1 TTD = 0.8433 BRL
23 feb. 2025	1 BRL = 1.1858 TTD	1 TTD = 0.8433 BRL
24 feb. 2025	1 BRL = 1.187 TTD	1 TTD = 0.8424 BRL
25 feb. 2025	1 BRL = 1.1694 TTD	1 TTD = 0.8552 BRL
26 feb. 2025	1 BRL = 1.1794 TTD	1 TTD = 0.8479 BRL
27 feb. 2025	1 BRL = 1.1657 TTD	1 TTD = 0.8579 BRL
28 feb. 2025	1 BRL = 1.1621 TTD	1 TTD = 0.8605 BRL

Mar 2025

Data	BRL-TTD	TTD-BRL
01 mar. 2025	1 BRL = 1.1515 TTD	1 TTD = 0.8684 BRL
02 mar. 2025	1 BRL = 1.1531 TTD	1 TTD = 0.8672 BRL
03 mar. 2025	1 BRL = 1.145 TTD	1 TTD = 0.8734 BRL
04 mar. 2025	1 BRL = 1.1062 TTD	1 TTD = 0.904 BRL
05 mar. 2025	1 BRL = 1.1514 TTD	1 TTD = 0.8685 BRL
06 mar. 2025	1 BRL = 1.1809 TTD	1 TTD = 0.8468 BRL
07 mar. 2025	1 BRL = 1.1773 TTD	1 TTD = 0.8494 BRL
08 mar. 2025	1 BRL = 1.172 TTD	1 TTD = 0.8533 BRL
09 mar. 2025	1 BRL = 1.1743 TTD	1 TTD = 0.8516 BRL
10 mar. 2025	1 BRL = 1.1708 TTD	1 TTD = 0.8541 BRL
11 mar. 2025	1 BRL = 1.1626 TTD	1 TTD = 0.8602 BRL
12 mar. 2025	1 BRL = 1.166 TTD	1 TTD = 0.8576 BRL
13 mar. 2025	1 BRL = 1.1682 TTD	1 TTD = 0.856 BRL
14 mar. 2025	1 BRL = 1.1766 TTD	1 TTD = 0.8499 BRL
15 mar. 2025	1 BRL = 1.179 TTD	1 TTD = 0.8482 BRL
16 mar. 2025	1 BRL = 1.185 TTD	1 TTD = 0.8439 BRL
17 mar. 2025	1 BRL = 1.1892 TTD	1 TTD = 0.8409 BRL
18 mar. 2025	1 BRL = 1.1897 TTD	1 TTD = 0.8405 BRL
19 mar. 2025	1 BRL = 1.1949 TTD	1 TTD = 0.8369 BRL
20 mar. 2025	1 BRL = 1.1993 TTD	1 TTD = 0.8338 BRL
21 mar. 2025	1 BRL = 1.187 TTD	1 TTD = 0.8424 BRL
22 mar. 2025	1 BRL = 1.182 TTD	1 TTD = 0.846 BRL
23 mar. 2025	1 BRL = 1.1867 TTD	1 TTD = 0.8426 BRL
24 mar. 2025	1 BRL = 1.1882 TTD	1 TTD = 0.8416 BRL
25 mar. 2025	1 BRL = 1.1836 TTD	1 TTD = 0.8449 BRL
26 mar. 2025	1 BRL = 1.1854 TTD	1 TTD = 0.8436 BRL
27 mar. 2025	1 BRL = 1.1781 TTD	1 TTD = 0.8489 BRL
28 mar. 2025	1 BRL = 1.178 TTD	1 TTD = 0.8489 BRL
29 mar. 2025	1 BRL = 1.1792 TTD	1 TTD = 0.848 BRL
30 mar. 2025	1 BRL = 1.1784 TTD	1 TTD = 0.8486 BRL
31 mar. 2025	1 BRL = 1.1777 TTD	1 TTD = 0.8491 BRL

Apr 2025

Data	BRL-TTD	TTD-BRL
01 apr. 2025	1 BRL = 1.1857 TTD	1 TTD = 0.8434 BRL
02 apr. 2025	1 BRL = 1.1937 TTD	1 TTD = 0.8377 BRL
03 apr. 2025	1 BRL = 1.177 TTD	1 TTD = 0.8496 BRL
04 apr. 2025	1 BRL = 1.2004 TTD	1 TTD = 0.833 BRL
05 apr. 2025	1 BRL = 1.1662 TTD	1 TTD = 0.8575 BRL
06 apr. 2025	1 BRL = 1.1662 TTD	1 TTD = 0.8575 BRL
07 apr. 2025	1 BRL = 1.1535 TTD	1 TTD = 0.8669 BRL
08 apr. 2025	1 BRL = 1.1472 TTD	1 TTD = 0.8717 BRL
09 apr. 2025	1 BRL = 1.127 TTD	1 TTD = 0.8873 BRL
10 apr. 2025	1 BRL = 1.1658 TTD	1 TTD = 0.8578 BRL
11 apr. 2025	1 BRL = 1.1545 TTD	1 TTD = 0.8662 BRL
12 apr. 2025	1 BRL = 1.1575 TTD	1 TTD = 0.864 BRL
13 apr. 2025	1 BRL = 1.1631 TTD	1 TTD = 0.8598 BRL
14 apr. 2025	1 BRL = 1.1625 TTD	1 TTD = 0.8602 BRL
15 apr. 2025	1 BRL = 1.1606 TTD	1 TTD = 0.8616 BRL
16 apr. 2025	1 BRL = 1.139 TTD	1 TTD = 0.8779 BRL
17 apr. 2025	1 BRL = 1.1522 TTD	1 TTD = 0.8679 BRL
18 apr. 2025	1 BRL = 1.1676 TTD	1 TTD = 0.8565 BRL
19 apr. 2025	1 BRL = 1.1676 TTD	1 TTD = 0.8565 BRL
20 apr. 2025	1 BRL = 1.1676 TTD	1 TTD = 0.8565 BRL
21 apr. 2025	1 BRL = 1.1676 TTD	1 TTD = 0.8565 BRL
22 apr. 2025	1 BRL = 1.1695 TTD	1 TTD = 0.8551 BRL
23 apr. 2025	1 BRL = 1.1917 TTD	1 TTD = 0.8391 BRL
24 apr. 2025	1 BRL = 1.1796 TTD	1 TTD = 0.8477 BRL
25 apr. 2025	1 BRL = 1.1948 TTD	1 TTD = 0.837 BRL
26 apr. 2025	1 BRL = 1.1937 TTD	1 TTD = 0.8377 BRL
27 apr. 2025	1 BRL = 1.1937 TTD	1 TTD = 0.8377 BRL
28 apr. 2025	1 BRL = 1.1915 TTD	1 TTD = 0.8393 BRL
29 apr. 2025	1 BRL = 1.199 TTD	1 TTD = 0.834 BRL
30 apr. 2025	1 BRL = 1.2048 TTD	1 TTD = 0.83 BRL

May 2025

Data	BRL-TTD	TTD-BRL
01 mai 2025	1 BRL = 1.1924 TTD	1 TTD = 0.8386 BRL
02 mai 2025	1 BRL = 1.1829 TTD	1 TTD = 0.8454 BRL
03 mai 2025	1 BRL = 1.2017 TTD	1 TTD = 0.8322 BRL
04 mai 2025	1 BRL = 1.2017 TTD	1 TTD = 0.8322 BRL
05 mai 2025	1 BRL = 1.2 TTD	1 TTD = 0.8334 BRL
06 mai 2025	1 BRL = 1.1914 TTD	1 TTD = 0.8394 BRL
07 mai 2025	1 BRL = 1.1877 TTD	1 TTD = 0.842 BRL
08 mai 2025	1 BRL = 1.181 TTD	1 TTD = 0.8467 BRL
09 mai 2025	1 BRL = 1.2006 TTD	1 TTD = 0.8329 BRL
10 mai 2025	1 BRL = 1.2022 TTD	1 TTD = 0.8318 BRL
11 mai 2025	1 BRL = 1.2022 TTD	1 TTD = 0.8318 BRL
12 mai 2025	1 BRL = 1.1988 TTD	1 TTD = 0.8342 BRL
13 mai 2025	1 BRL = 1.1953 TTD	1 TTD = 0.8366 BRL
14 mai 2025	1 BRL = 1.2082 TTD	1 TTD = 0.8277 BRL
15 mai 2025	1 BRL = 1.207 TTD	1 TTD = 0.8285 BRL
16 mai 2025	1 BRL = 1.1932 TTD	1 TTD = 0.8381 BRL
17 mai 2025	1 BRL = 1.2016 TTD	1 TTD = 0.8322 BRL
18 mai 2025	1 BRL = 1.2016 TTD	1 TTD = 0.8322 BRL
19 mai 2025	1 BRL = 1.1999 TTD	1 TTD = 0.8334 BRL
20 mai 2025	1 BRL = 1.2014 TTD	1 TTD = 0.8324 BRL
21 mai 2025	1 BRL = 1.1941 TTD	1 TTD = 0.8375 BRL
22 mai 2025	1 BRL = 1.2025 TTD	1 TTD = 0.8316 BRL
23 mai 2025	1 BRL = 1.1836 TTD	1 TTD = 0.8449 BRL
24 mai 2025	1 BRL = 1.2018 TTD	1 TTD = 0.8321 BRL
25 mai 2025	1 BRL = 1.2018 TTD	1 TTD = 0.8321 BRL
26 mai 2025	1 BRL = 1.1979 TTD	1 TTD = 0.8348 BRL
27 mai 2025	1 BRL = 1.1989 TTD	1 TTD = 0.8341 BRL
28 mai 2025	1 BRL = 1.2034 TTD	1 TTD = 0.831 BRL
29 mai 2025	1 BRL = 1.1941 TTD	1 TTD = 0.8375 BRL
30 mai 2025	1 BRL = 1.1981 TTD	1 TTD = 0.8346 BRL
31 mai 2025	1 BRL = 1.1845 TTD	1 TTD = 0.8443 BRL

Jun 2025

Data	BRL-TTD	TTD-BRL
01 iun. 2025	1 BRL = 1.1845 TTD	1 TTD = 0.8443 BRL
02 iun. 2025	1 BRL = 1.1856 TTD	1 TTD = 0.8435 BRL
03 iun. 2025	1 BRL = 1.1965 TTD	1 TTD = 0.8358 BRL
04 iun. 2025	1 BRL = 1.2058 TTD	1 TTD = 0.8293 BRL
05 iun. 2025	1 BRL = 1.2008 TTD	1 TTD = 0.8328 BRL
06 iun. 2025	1 BRL = 1.2101 TTD	1 TTD = 0.8264 BRL
07 iun. 2025	1 BRL = 1.2193 TTD	1 TTD = 0.8201 BRL
08 iun. 2025	1 BRL = 1.2193 TTD	1 TTD = 0.8201 BRL
09 iun. 2025	1 BRL = 1.2205 TTD	1 TTD = 0.8194 BRL
10 iun. 2025	1 BRL = 1.2175 TTD	1 TTD = 0.8214 BRL
11 iun. 2025	1 BRL = 1.2176 TTD	1 TTD = 0.8213 BRL
12 iun. 2025	1 BRL = 1.2252 TTD	1 TTD = 0.8162 BRL
13 iun. 2025	1 BRL = 1.2254 TTD	1 TTD = 0.816 BRL
14 iun. 2025	1 BRL = 1.2242 TTD	1 TTD = 0.8168 BRL

Info schimb valutar BRL-TTD si TTD-BRL

Real Brazilian (BRL) este moneda folosita in Brazilia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brazilia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri